Allstate Corp (NY:ALL)
Price and Volume
Detailed Quote| Volume | 1,440,941 |
| Open | 267.85 |
| Bid (Size) | 250.03 (100) |
| Ask (Size) | 268.05 (100) |
| Prev. Close | 262.18 |
| Today's Range | 265.84 - 269.19 |
| 52wk Range | 191.13 - 281.11 |
| Shares Outstanding | 270,300,000 |
| Dividend Yield | 1.62% |
Top News
More News
Performance
52-Week Range
5.1% below 52-week high
266.69
191.1352W Low
281.1152W High
1 Week
5.1% below 1-week high
251.041W Low
281.111W High
Allstate Corp (ALL) traded between $191.13 and $281.11 over the past 52 weeks and last traded at $266.69, 5.1% below its 52-week high. Over the past week it ranged between $251.04 and $281.11.
Past 12 Months
1W
-$0.03
1M
+$34.09
3M
+$10.85
6M
+$51.15
YTD
+$62.87
1Y
+$59.33
ALL was +28.6% over the past year, +23.7% over six months, +30.8% year to date, -0.0% in the last week.
12 Months vs Market
ALL
+28.6%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%
Over the past 12 months ALL returned +28.6% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.76× 3-mo avg
Today 1,440,941
3-mo avg 1.9M
1W
1.9M
1M
1.7M
3M
1.9M
6M
1.8M
YTD
1.8M
1Y
1.7M
ALL most recently traded 1,440,941 shares against a 3-month average daily volume of 1.9M.
More News
Read More
5 insightful analyst questions from Allstate’s Q3 2026 earnings call
November 06, 2026
These S&P500 stocks have an unusual volume in today's session ↗
September 22, 2026
2 insurance stocks to keep an eye on and 1 we ignore
November 05, 2026
Allstate (ALL) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
S&P 500 Top Movers: AppLovin Leads Today's Session With 29.19% Gain ↗
November 05, 2026
What Aptiv (APTV) Said on Its Q3 Earnings Call ↗
November 03, 2026
Allstate (ALL) reports Q3: everything you need to know ahead of earnings
November 02, 2026
3 Market-Beating Stocks for Long-Term Investors
October 19, 2026
What Travelers Companies (TRV) Said on Its Q3 Earnings Call ↗
October 16, 2026
How Americans Can Embrace Mobile Money More Safely
October 13, 2026
Does Lemonade’s Growth Signal Profits Ahead? ↗
October 08, 2026
2 Profitable Stocks to Target This Week and 1 We Brush Off
October 08, 2026
2 S&P 500 Stocks Worth Investigating and 1 We Turn Down
October 07, 2026
Discover which S&P500 stocks are making waves on Tuesday. ↗
September 22, 2026
Frequently Asked Questions
Is Allstate Corp publicly traded?
Yes, Allstate Corp is publicly traded.
What exchange does Allstate Corp trade on?
Allstate Corp trades on the New York Stock Exchange
What is the ticker symbol for Allstate Corp?
The ticker symbol for Allstate Corp is ALL on the New York Stock Exchange
What is the current price of Allstate Corp?
The current price of Allstate Corp is 266.69
When was Allstate Corp last traded?
The last trade of Allstate Corp was at 11/12/26 04:10 PM ET
What is the market capitalization of Allstate Corp?
The market capitalization of Allstate Corp is 72.09B
How many shares of Allstate Corp are outstanding?
Allstate Corp has 72B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.