Danaher Corp (NY:DHR)
Price and Volume
Detailed Quote| Volume | 5,180,838 |
| Open | 217.56 |
| Bid (Size) | 229.64 (100) |
| Ask (Size) | 230.11 (300) |
| Prev. Close | 224.24 |
| Today's Range | 217.55 - 233.95 |
| 52wk Range | 160.93 - 242.80 |
| Shares Outstanding | 706,900,000 |
| Dividend Yield | 0.70% |
Top News
More News
Performance
52-Week Range
5.3% below 52-week high
229.88
160.9352W Low
242.8052W High
1 Week
1.3% below 1-week high
222.651W Low
233.021W High
Danaher Corp (DHR) traded between $160.93 and $242.80 over the past 52 weeks and last traded at $229.88, 5.3% below its 52-week high. Over the past week it ranged between $222.65 and $233.02.
Past 12 Months
1W
+$5.19
1M
+$14.03
3M
+$50.87
6M
+$35.34
YTD
-$0.53
1Y
+$21.49
DHR was +10.3% over the past year, +18.2% over six months, -0.2% year to date, +2.3% in the last week.
12 Months vs Market
DHR
+10.3%
DIA
+12.7%
SPY
+15.2%
QQQ
+18.9%
IWM
+11.6%
Over the past 12 months DHR returned +10.3% versus DIA (Dow) +12.7%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.9% and IWM (Russell 2000) +11.6%.
Volume & Liquidity
1.08× 3-mo avg
Today 5,180,838
3-mo avg 4.8M
1W
5.2M
1M
4.6M
3M
4.8M
6M
4.7M
YTD
4.5M
1Y
4.3M
DHR most recently traded 5,180,838 shares against a 3-month average daily volume of 4.8M.
More News
Read More
1 Healthcare Stock with Competitive Advantages and 2 We Find Risky
October 07, 2026
Why Danaher (DHR) Shares Are Trading Lower Today
October 01, 2026
What's going on in today's session: S&P500 movers ↗
October 01, 2026
2 Unpopular Stocks That Should Get More Attention and 1 We Question
September 18, 2026
3 Reasons DHR is Risky and 1 Stock to Buy Instead
September 10, 2026
1 Profitable Stock with Exciting Potential and 2 We Brush Off
August 24, 2026
3 Large-Cap Stocks We Find Risky
August 11, 2026
These S&P500 stocks are gapping in today's session ↗
July 28, 2026
What's going on in today's session: S&P500 movers ↗
July 23, 2026
Danaher (DHR) Q2 2026 Earnings Call Transcript ↗
July 21, 2026
Why Danaher (DHR) Shares Are Falling Today
July 21, 2026
Gapping S&P500 stocks in Tuesday's session ↗
July 21, 2026
Danaher Q2 Earnings Call Highlights ↗
July 21, 2026
Transcript: Danaher Q2 2026 Earnings Conference Call ↗
July 21, 2026
Frequently Asked Questions
Is Danaher Corp publicly traded?
Yes, Danaher Corp is publicly traded.
What exchange does Danaher Corp trade on?
Danaher Corp trades on the New York Stock Exchange
What is the ticker symbol for Danaher Corp?
The ticker symbol for Danaher Corp is DHR on the New York Stock Exchange
What is the current price of Danaher Corp?
The current price of Danaher Corp is 229.88
When was Danaher Corp last traded?
The last trade of Danaher Corp was at 10/21/26 01:00 PM ET
What is the market capitalization of Danaher Corp?
The market capitalization of Danaher Corp is 162.50B
How many shares of Danaher Corp are outstanding?
Danaher Corp has 162B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.