Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interactive Strength Inc. - Common Stock
(NQ:
TRNR
)
0.7100
-0.1390 (-16.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
623,584
Open
0.7400
Bid (Size)
0.7100 (34)
Ask (Size)
0.7298 (10)
Prev. Close
0.8490
Today's Range
0.7011 - 0.7900
52wk Range
0.6615 - 114.40
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Interactive Strength Inc.’s (Nasdaq: TRNR) CLMBR Earns Approved Vendor Partner status from Crunch Fitness and is Invited to the 2024 Crunch Franchise Convention
July 25, 2024
Via
ACCESSWIRE
Interactive Strength Inc. (Nasdaq:TRNR) Drives CLMBR Growth With New Gold's Gym Texas Installations Following the Six-Figure Order From Gold's Gym SoCal
July 18, 2024
Via
ACCESSWIRE
Performance
YTD
-97.91%
-97.91%
1 Month
-54.78%
-54.78%
3 Month
-90.66%
-90.66%
6 Month
-97.50%
-97.50%
1 Year
-99.08%
-99.08%
More News
Read More
7 Terrible Tech Stocks to Avoid at All Costs
July 15, 2024
Via
InvestorPlace
Interactive Strength Inc. (Nasdaq:TRNR) Regains Compliance with Nasdaq Listing Rule about Minimum Bid Price
July 10, 2024
Via
ACCESSWIRE
What's Going On With Interactive Strength Stock?
July 09, 2024
Via
Benzinga
(TRNR) - Analyzing Interactive Strength's Short Interest
June 18, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
July 09, 2024
Via
InvestorPlace
Interactive Strength Inc. (Nasdaq: TRNR) Secures Exclusive Distribution for CLMBR in Fast-Growing Gulf Region With MEFITPRO and Receives Six-Figure Initial Order
July 09, 2024
Via
ACCESSWIRE
Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $4 Million Public Offering
July 02, 2024
Via
NewMediaWire
Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $4 Million Public Offering
July 02, 2024
Via
TheNewswire.com
Interactive Strength Inc. (Nasdaq: TRNR) Announces Pricing of $4 Million Public Offering
July 01, 2024
Via
NewMediaWire
Topics
Regulatory Compliance
Exposures
Legal
Regulatory
Interactive Strength Inc. (Nasdaq: TRNR) Announces Pricing of $4 Million Public Offering
July 01, 2024
Via
TheNewswire.com
Topics
Regulatory Compliance
Exposures
Legal
Regulatory
Interactive Strength Inc. (Nasdaq: TRNR) and Gold's Gym SoCal Successfully Complete Multi-location CLMBR Pilot, Leading to Largest CLMBR Order Since Acquisition
June 28, 2024
Via
NewMediaWire
Interactive Strength Inc. (Nasdaq: TRNR) and Gold's Gym SoCal Successfully Complete Multi-location CLMBR Pilot, Leading to Largest CLMBR Order Since Acquisition
June 28, 2024
Via
TheNewswire.com
Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete Multi-location CLMBR Pilot With Gold's Gym SoCal and Receive Order to Install Multiple Units in Every Location
June 27, 2024
Via
NewMediaWire
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
June 20, 2024
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session
June 19, 2024
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
June 19, 2024
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
June 19, 2024
Via
Benzinga
Why Quantum Shares Are Trading Lower By 45%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
June 18, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
June 18, 2024
Via
InvestorPlace
Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete CLMBR Group Fitness Pilot With Crunch Fitness
June 18, 2024
Via
TheNewswire.com
Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete CLMBR Group Fitness Pilot With Crunch Fitness
June 18, 2024
Via
NewMediaWire
Why Chegg Shares Are Trading Higher By Around 20%; Here Are 20 Stocks Moving Premarket
June 18, 2024
Via
Benzinga
Why Ovid Therapeutics Shares Are Trading Lower By 19%? Here Are Other Stocks Moving In Monday's Mid-Day Session
June 17, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.