MBody AI Ltd. - Ordinary Share (NQ:MBAI)

3.070 -0.320 (-9.44%)

Delayed Quote Updated: 3:56 PM EDT, Oct 13, 2026 Add to My Watchlist

Price and Volume

Volume	15,009
Open	3.340
Bid (Size)	2.310 (400)
Ask (Size)	3.390 (100)
Prev. Close	3.390
Today's Range	3.010 - 3.380
52wk Range	3.000 - 27.44
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

$16 Billion 2026 North American Service Robotics Market Projected to Reach $29 Billion by 2031 Offers Huge Growth Opportunities for MBody AI Corp (Nasdaq: MBAI)

August 10, 2026

Via Get News

Penny Stock Check-Cap Has Nearly Doubled Its Value Today – What’s Going On With MBody AI Merger? ↗

January 26, 2026

Check-Cap on Monday received written confirmation from the Nasdaq listing qualifications department saying that it has regained compliance with Nasdaq’s minimum shareholders’ equity requirements.

Via Stocktwits

Performance

52-Week Range 88.8% below 52-week high

3.070

3.0052W Low 27.4452W High

1 Week 10.2% below 1-week high

3.001W Low 3.421W High

MBody AI Ltd. - Ordinary Share (MBAI) traded between $3.00 and $27.44 over the past 52 weeks and last traded at $3.07, 88.8% below its 52-week high. Over the past week it ranged between $3.00 and $3.42.

Past 12 Months

-5.2%

-51.3%

-61.2%

-75.6%

-74.4%

-76.5%

1W -$0.17

1M -$3.23

3M -$4.84

6M -$9.53

YTD -$8.94

1Y -$10.02

MBAI was -76.5% over the past year, -75.6% over six months, -74.4% year to date, -5.2% in the last week.

12 Months vs Market

MBAI

-76.5%

DIA

+12.1%

SPY

+17.3%

QQQ

+23.5%

IWM

+13.2%

Over the past 12 months MBAI returned -76.5% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 0.71× 3-mo avg

Today 15,009 3-mo avg 21.1K

16.5K

18.8K

21.1K

19.5K

YTD

125.6K

119.5K

MBAI most recently traded 15,009 shares against a 3-month average daily volume of 21.1K.

Frequently Asked Questions

Is MBody AI Ltd. - Ordinary Share publicly traded?

Yes, MBody AI Ltd. - Ordinary Share is publicly traded.

What exchange does MBody AI Ltd. - Ordinary Share trade on?

MBody AI Ltd. - Ordinary Share trades on the Nasdaq Stock Market

What is the ticker symbol for MBody AI Ltd. - Ordinary Share?

The ticker symbol for MBody AI Ltd. - Ordinary Share is MBAI on the Nasdaq Stock Market

What is the current price of MBody AI Ltd. - Ordinary Share?

The current price of MBody AI Ltd. - Ordinary Share is 3.070

When was MBody AI Ltd. - Ordinary Share last traded?

The last trade of MBody AI Ltd. - Ordinary Share was at 10/13/26 03:56 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.