American Homes 4 Rent Common Shares of Beneficial Interest (NY:AMH)

30.49 +0.49 (+1.63%)
Official Closing Price Updated: 6:30 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 3,089,400
Open 30.08
Bid (Size) 30.17 (100)
Ask (Size) 30.84 (100)
Prev. Close 30.00
Today's Range 29.96 - 30.57
52wk Range 27.21 - 35.07
Shares Outstanding 320,808,996
Dividend Yield 4.33%

Performance

52-Week Range 13.1% below 52-week high
30.49
27.2152W Low 35.0752W High
1 Week 1.0% below 1-week high
30.001W Low 30.801W High

American Homes 4 Rent Common Shares of Beneficial Interest (AMH) traded between $27.21 and $35.07 over the past 52 weeks and last traded at $30.49, 13.1% below its 52-week high. Over the past week it ranged between $30.00 and $30.80.

Past 12 Months
-0.1%
-5.6%
-8.4%
+3.7%
-4.5%
-5.8%
1W -$0.04
1M -$1.81
3M -$2.80
6M +$1.09
YTD -$1.43
1Y -$1.89

AMH was -5.8% over the past year, +3.7% over six months, -4.5% year to date, -0.1% in the last week.

12 Months vs Market
AMH
-5.8%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%

Over the past 12 months AMH returned -5.8% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 1.25× 3-mo avg
Today 3,089,400 3-mo avg 2.5M
1W
2.9M
1M
3.4M
3M
2.5M
6M
2.7M
YTD
3.3M
1Y
3.2M

AMH most recently traded 3,089,400 shares against a 3-month average daily volume of 2.5M.

More News

Read More

Frequently Asked Questions

Is American Homes 4 Rent Common Shares of Beneficial Interest publicly traded?
Yes, American Homes 4 Rent Common Shares of Beneficial Interest is publicly traded.
What exchange does American Homes 4 Rent Common Shares of Beneficial Interest trade on?
American Homes 4 Rent Common Shares of Beneficial Interest trades on the New York Stock Exchange
What is the ticker symbol for American Homes 4 Rent Common Shares of Beneficial Interest?
The ticker symbol for American Homes 4 Rent Common Shares of Beneficial Interest is AMH on the New York Stock Exchange
What is the current price of American Homes 4 Rent Common Shares of Beneficial Interest?
The current price of American Homes 4 Rent Common Shares of Beneficial Interest is 30.49
When was American Homes 4 Rent Common Shares of Beneficial Interest last traded?
The last trade of American Homes 4 Rent Common Shares of Beneficial Interest was at 10/08/26 06:30 PM ET
What is the market capitalization of American Homes 4 Rent Common Shares of Beneficial Interest?
The market capitalization of American Homes 4 Rent Common Shares of Beneficial Interest is 9.78B
How many shares of American Homes 4 Rent Common Shares of Beneficial Interest are outstanding?
American Homes 4 Rent Common Shares of Beneficial Interest has 10B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.