Unusual Machines, Inc. Common Stock (NY:UMAC)
Price and Volume
Detailed Quote| Volume | 1,505,898 |
| Open | 18.86 |
| Bid (Size) | 18.10 (100) |
| Ask (Size) | 18.14 (200) |
| Prev. Close | 19.44 |
| Today's Range | 18.06 - 19.29 |
| 52wk Range | 7.245 - 34.93 |
| Shares Outstanding | 36,875,549 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
48.1% below 52-week high
18.11
7.2552W Low
34.9352W High
1 Week
18.7% below 1-week high
18.431W Low
22.281W High
Unusual Machines, Inc. Common Stock (UMAC) traded between $7.25 and $34.93 over the past 52 weeks and last traded at $18.11, 48.1% below its 52-week high. Over the past week it ranged between $18.43 and $22.28.
Past 12 Months
1W
-$3.77
1M
-$4.55
3M
-$0.57
6M
+$4.12
YTD
+$4.54
1Y
+$3.79
UMAC was +26.5% over the past year, +29.4% over six months, +33.5% year to date, -17.2% in the last week.
12 Months vs Market
UMAC
+26.5%
DIA
+11.8%
SPY
+16.1%
QQQ
+21.4%
IWM
+11.1%
Over the past 12 months UMAC returned +26.5% versus DIA (Dow) +11.8%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.4% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.43× 3-mo avg
Today 1,505,898
3-mo avg 3.5M
1W
2.9M
1M
2.6M
3M
3.5M
6M
4.8M
YTD
4.6M
1Y
4.3M
UMAC most recently traded 1,505,898 shares against a 3-month average daily volume of 3.5M.
More News
Read More
Unusual Machines Second Quarter 2026 Shareholder Letter
August 06, 2026
Unusual Machines to Participate in Upcoming Investor Conferences
September 08, 2026
Unusual Machines CFO Brian Hoff Sells 11,413 Shares ↗
September 05, 2026
Why Unusual Machines Stock Is Plummeting Today ↗
August 17, 2026
Why Unusual Machines Stock Just Popped ↗
August 14, 2026
Unusual Machines (UMAC) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Unusual Machines Q2 Earnings Call Highlights ↗
August 09, 2026
Frequently Asked Questions
Is Unusual Machines, Inc. Common Stock publicly traded?
Yes, Unusual Machines, Inc. Common Stock is publicly traded.
What exchange does Unusual Machines, Inc. Common Stock trade on?
Unusual Machines, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Unusual Machines, Inc. Common Stock?
The ticker symbol for Unusual Machines, Inc. Common Stock is UMAC on the New York Stock Exchange
What is the current price of Unusual Machines, Inc. Common Stock?
The current price of Unusual Machines, Inc. Common Stock is 18.11
When was Unusual Machines, Inc. Common Stock last traded?
The last trade of Unusual Machines, Inc. Common Stock was at 10/14/26 12:12 PM ET
What is the market capitalization of Unusual Machines, Inc. Common Stock?
The market capitalization of Unusual Machines, Inc. Common Stock is 667.82M
How many shares of Unusual Machines, Inc. Common Stock are outstanding?
Unusual Machines, Inc. Common Stock has 668M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.