Recent Quotes
View Full List
My Watchlist
1847 Holdings LLC Common Shares
ACCESS Newswire Inc. Common Stock
American Rare Earths Ltd
Amphastar Pharmaceuticals, Inc. - Common Stock
Bagger Dave's Burger Tavern Inc
Bionoid Pharma Inc
BlackBerry Limited Common Stock
BranchOut Food Inc. - Common Stock
Carmell Corporation - Common Stock
Certara, Inc. - Common Stock
Citrix Systems
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares
Digital Garage Inc
Ecolomondo Corp
Ecolomondo Corp
Fansunite Entertainment Inc
First Quantum Minerals
Hysan Dev CO Ltd Ord
Ishares China Index ETF
Jericho Energy Venturs
Lee Enterprises, Incorporated - Common Stock
Lifetime Brands, Inc. - Common Stock
MMTec, Inc. - Common Shares
Mercedes Benz Group Ag
Moelis & Company Class A Common Stock
MoonLake Immunotherapeutics - Class A Ordinary Shares
Mty Food Group Inc
Nel ASA
Nortec Minerals Corp
OR Royalties Inc. Common Shares
Oportun Financial Corporation - common stock
Peer To Peer Network
Pershing Sq Hld Ltd Reg S
PetMed Express, Inc. - Common Stock
Petros Pharmaceuticals, Inc. - Common Stock
Principal U.S. Small-Cap ETF
SMX (Security Matters) Public Limited Company - Warrant
Salazar Resources Ltd Ord
Salem Media Group, Inc. - Class A Common Stock
Santen Pharmaceutical Co. Ltd
Sbi Holdings Inc Ord
Schwab Intermediate-Term U.S. Treasury ETF
Silver Elephant Mng Corp
Silver X Mng Corp
Simulated Environment Concepts Inc
Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo)
Strategic Metals Ltd New
Streamex Corp. - Common Stock
Strive Mid-Cap ETF
TELUS Corporation
Tiziana Life Sciences Ltd - Common Shares
Tootsie Roll Industries, Inc. Common Stock
Vanguard Ultra-Short Bond ETF
Viq Solutions Inc
Vsblty Groupe Technologies Corp.
Wartsila Corp
XChange TEC.INC - American Depositary Shares
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Adamas One Corp. - Common Stock
(NQ:
JEWL
)
0.2917
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
0
Open
0.2917
Bid (Size)
0.2917 (211)
Ask (Size)
0.2918 (437)
Prev. Close
0.2917
Today's Range
0.2917 - 0.2917
52wk Range
N/A - N/A
Shares Outstanding
38,047,648
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Precious Metals vs. Jewelry: A Strategic Choice for Wealth Preservation in Volatile Markets
November 19, 2025
As of November 2025, investors navigating a landscape marked by persistent inflation and geopolitical uncertainties are increasingly scrutinizing traditional safe-haven assets. A pivotal discussion...
Via
MarketMinute
Topics
ETFs
Economy
JEWL Stock Earnings: Adamas One Reported Results for Q1 2024
↗
August 22, 2024
Adamas One just reported results for the first quarter of 2024.
Via
InvestorPlace
Performance
More News
Read More
Why Arhaus Shares Are Trading Lower By Around 8%? Here Are Other Stocks Moving In Monday's Mid-Day Session
↗
July 08, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
↗
July 08, 2024
Via
InvestorPlace
Why Paramount Global Shares Are Trading Higher By Around 8%; Here Are 20 Stocks Moving Premarket
↗
July 08, 2024
Via
Benzinga
Why NIO Shares Are Trading Lower By Over 8%? Here Are Other Stocks Moving In Friday's Mid-Day Session
↗
July 05, 2024
Via
Benzinga
US Stocks Mixed; Jobs Figures Top Estimates For June
↗
July 05, 2024
Via
Benzinga
Why Sharps Technology Shares Are Trading Higher By Around 32%; Here Are 20 Stocks Moving Premarket
↗
July 05, 2024
Via
Benzinga
Diamonds of Tomorrow: Adamas One Corp. (NASDAQ: JEWL) and the Lab-Grown Evolution
March 26, 2024
Via
AB Newswire
Diamonds of Tomorrow: Adamas One Corp. (NASDAQ: JEWL) and the Lab-Grown Evolution
March 26, 2024
Via
TheNewswire.com
Why Lands' End Shares Are Trading Lower? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
↗
June 05, 2024
Via
Benzinga
Diamonds of Tomorrow: Adamas One Corp. (NASDAQ: JEWL) and the Lab-Grown Evolution
March 26, 2024
Via
News Direct
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
↗
February 26, 2024
Via
InvestorPlace
Market Disruptors: 3 Stocks Changing the Game in Their Industries
↗
January 30, 2024
Via
InvestorPlace
10 Materials Stocks Moving In Friday's Pre-Market Session
↗
October 13, 2023
Via
Benzinga
Why CarMax Shares Are Trading Lower By Around 10%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
↗
September 28, 2023
Via
Benzinga
The Great Coal-apse
↗
September 07, 2023
Via
Benzinga
Why Core & Main Are Trading Lower By 7%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
↗
September 06, 2023
Via
Benzinga
InvestorNewsBreaks – Adamas One Corp. (NASDAQ: JEWL) Eyes Significant Opportunity in Semiconductor Sector
August 31, 2023
Via
Investor Brand Network
Topics
Intellectual Property
Conflict Free And The 4 C’s…Adamas One Diamonds Shining Bright In A Changing Retail Environment ($JEWL)
August 10, 2023
Via
AB Newswire
InvestorNewsBreaks – Adamas One Corp. (NASDAQ: JEWL) Moves to Acquire Key Diamond Manufacturing Company
August 08, 2023
Via
Investor Brand Network
Topics
Intellectual Property
How Lab-Grown Diamonds Are Disrupting The Legacy Of Luxury
↗
August 03, 2023
Via
Benzinga
TalkMarkets Announces Company Spotlight Featuring Adamas One
June 14, 2023
Via
News Direct
TalkMarkets Announces Company Spotlight Featuring Adamas One
June 14, 2023
Via
TheNewswire.com
TalkMarkets Announces Company Spotlight Featuring Adamas One
↗
June 14, 2023
Via
Talk Markets
Frequently Asked Questions
Is Adamas One Corp. - Common Stock publicly traded?
Yes, Adamas One Corp. - Common Stock is publicly traded.
What exchange does Adamas One Corp. - Common Stock trade on?
Adamas One Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adamas One Corp. - Common Stock?
The ticker symbol for Adamas One Corp. - Common Stock is JEWL on the Nasdaq Stock Market
What is the current price of Adamas One Corp. - Common Stock?
The current price of Adamas One Corp. - Common Stock is 0.2917
When was Adamas One Corp. - Common Stock last traded?
The last trade of Adamas One Corp. - Common Stock was at 09/04/24 04:00 PM ET
What is the market capitalization of Adamas One Corp. - Common Stock?
The market capitalization of Adamas One Corp. - Common Stock is 11.10M
How many shares of Adamas One Corp. - Common Stock are outstanding?
Adamas One Corp. - Common Stock has 11M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.