ProShares Ultra CRCL (NY:CRCA)

16.11 -1.92 (-10.65%)

Official Closing Price Updated: 6:30 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Volume	580,375
Open	17.19
Bid (Size)	14.74 (1,200)
Ask (Size)	15.02 (400)
Prev. Close	18.03
Today's Range	15.51 - 17.96
52wk Range	10.07 - 167.10
Shares Outstanding	N/A
Dividend Yield	3.13%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

ProShares Introduces Leveraged ETF Targeting Circle's 2x Daily Stock Returns ↗

August 07, 2025

ProShares announced the launch of a leveraged ETF on Thursday, offering targeted exposure to the daily performance of Circle Internet Group (NYSE:CRCL).

Via Benzinga

Performance

52-Week Range 90.4% below 52-week high

16.11

10.0752W Low 167.1052W High

1 Week 17.3% below 1-week high

15.511W Low 19.471W High

ProShares Ultra CRCL (CRCA) traded between $10.07 and $167.10 over the past 52 weeks and last traded at $16.11, 90.4% below its 52-week high. Over the past week it ranged between $15.51 and $19.47.

Past 12 Months

-3.6%

-37.3%

+26.9%

-66.8%

-63.6%

-89.2%

1W -$0.60

1M -$9.59

3M +$3.41

6M -$32.36

YTD -$28.19

1Y -$133.59

CRCA was -89.2% over the past year, -66.8% over six months, -63.6% year to date, -3.6% in the last week.

12 Months vs Market

CRCA

-89.2%

DIA

+11.9%

SPY

+16.1%

QQQ

+21.1%

IWM

+11.0%

Over the past 12 months CRCA returned -89.2% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 0.64× 3-mo avg

Today 580,375 3-mo avg 905.9K

397.6K

616.4K

905.9K

1.1M

YTD

1.3M

1.2M

CRCA most recently traded 580,375 shares against a 3-month average daily volume of 905.9K.

Frequently Asked Questions

Is ProShares Ultra CRCL publicly traded?

Yes, ProShares Ultra CRCL is publicly traded.

What exchange does ProShares Ultra CRCL trade on?

ProShares Ultra CRCL trades on the New York Stock Exchange

What is the ticker symbol for ProShares Ultra CRCL?

The ticker symbol for ProShares Ultra CRCL is CRCA on the New York Stock Exchange

What is the current price of ProShares Ultra CRCL?

The current price of ProShares Ultra CRCL is 16.11

When was ProShares Ultra CRCL last traded?

The last trade of ProShares Ultra CRCL was at 10/14/26 06:30 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.