Tradr 2X Short SpaceX Daily ETF (NY:SPCG)

14.13 +0.76 (+5.68%)

Official Closing Price Updated: 4:10 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Volume	1,537,142
Open	13.65
Bid (Size)	14.18 (700)
Ask (Size)	14.21 (300)
Prev. Close	13.37
Today's Range	13.62 - 14.30
52wk Range	10.01 - 41.65
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 66.1% below 52-week high

14.13

10.0152W Low 41.6552W High

1 Week

11.321W Low 13.451W High

Tradr 2X Short SpaceX Daily ETF (SPCG) traded between $10.01 and $41.65 over the past 52 weeks and last traded at $14.13, 66.1% below its 52-week high. Over the past week it ranged between $11.32 and $13.45.

Past 12 Months

+19.9%

-11.6%

-45.5%

-7.7%

1W +$2.35

1M -$1.86

3M -$11.78

6M -$1.18

YTD -$1.18

1Y -$1.18

SPCG was -7.7% over the past year, -7.7% over six months, -7.7% year to date, +19.9% in the last week.

12 Months vs Market

SPCG

-7.7%

DIA

+11.9%

SPY

+16.1%

QQQ

+21.1%

IWM

+11.0%

Over the past 12 months SPCG returned -7.7% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 0.99× 3-mo avg

Today 1,537,142 3-mo avg 1.6M

1.2M

1.3M

1.6M

2.1M

YTD

2.1M

SPCG most recently traded 1,537,142 shares against a 3-month average daily volume of 1.6M.

Frequently Asked Questions

Is Tradr 2X Short SpaceX Daily ETF publicly traded?

Yes, Tradr 2X Short SpaceX Daily ETF is publicly traded.

What exchange does Tradr 2X Short SpaceX Daily ETF trade on?

Tradr 2X Short SpaceX Daily ETF trades on the New York Stock Exchange

What is the ticker symbol for Tradr 2X Short SpaceX Daily ETF?

The ticker symbol for Tradr 2X Short SpaceX Daily ETF is SPCG on the New York Stock Exchange

What is the current price of Tradr 2X Short SpaceX Daily ETF?

The current price of Tradr 2X Short SpaceX Daily ETF is 14.13

When was Tradr 2X Short SpaceX Daily ETF last traded?

The last trade of Tradr 2X Short SpaceX Daily ETF was at 10/14/26 04:10 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.