Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 652.48 | 686.42 | 625.56 | 652.26 | 0 | -17.58(-2.62%) |
Oct 30, 2008 | 663.78 | 685.64 | 610.20 | 669.84 | 0 | +39.17(+6.21%) |
Oct 29, 2008 | 587.50 | 650.89 | 575.58 | 630.67 | 0 | +63.73(+11.24%) |
Oct 28, 2008 | 529.16 | 575.37 | 496.08 | 566.94 | 0 | +63.93(+12.71%) |
Oct 27, 2008 | 532.34 | 561.74 | 492.70 | 503.01 | 0 | -49.43(-8.95%) |
Oct 24, 2008 | 487.52 | 573.65 | 479.87 | 552.44 | 0 | +21.40(+4.03%) |
Oct 23, 2008 | 545.70 | 591.85 | 506.96 | 531.04 | 0 | -29.59(-5.28%) |
Oct 22, 2008 | 629.60 | 632.01 | 547.40 | 560.63 | 0 | -94.11(-14.37%) |
Oct 21, 2008 | 682.90 | 699.52 | 649.80 | 654.74 | 0 | -61.95(-8.64%) |
Oct 20, 2008 | 671.18 | 722.85 | 653.83 | 716.69 | 0 | +63.55(+9.73%) |
Oct 17, 2008 | 635.11 | 717.67 | 617.23 | 653.15 | 0 | -11.05(-1.66%) |
Oct 16, 2008 | 720.55 | 730.19 | 617.20 | 664.19 | 0 | -45.16(-6.37%) |
Oct 15, 2008 | 778.73 | 801.58 | 700.62 | 709.35 | 0 | -113.10(-13.75%) |
Oct 14, 2008 | 833.99 | 868.75 | 788.07 | 822.45 | 0 | +15.94(+1.98%) |
Oct 13, 2008 | 805.76 | 846.20 | 738.73 | 806.51 | 0 | +49.14(+6.49%) |
Oct 10, 2008 | 832.95 | 874.92 | 710.78 | 757.37 | 0 | -87.57(-10.36%) |
Oct 09, 2008 | 886.61 | 900.58 | 826.71 | 844.93 | 0 | -41.04(-4.63%) |
Oct 08, 2008 | 810.86 | 903.94 | 789.99 | 885.97 | 0 | +99.63(+12.67%) |
Oct 07, 2008 | 845.13 | 862.28 | 779.04 | 786.34 | 0 | -18.45(-2.29%) |
Oct 06, 2008 | 866.63 | 885.53 | 738.12 | 804.79 | 0 | -59.62(-6.90%) |
Oct 03, 2008 | 849.80 | 921.41 | 840.73 | 864.41 | 0 | +14.70(+1.73%) |
Oct 02, 2008 | 953.03 | 959.84 | 844.13 | 849.71 | 0 | -145.58(-14.63%) |
Oct 01, 2008 | 993.73 | 1035 | 964.15 | 995.29 | 0 | +8.64(+0.88%) |
Sep 30, 2008 | 999.80 | 1019 | 965.91 | 986.65 | 0 | -5.25(-0.53%) |
Sep 29, 2008 | 1014 | 1046 | 954.89 | 991.90 | 0 | -49.50(-4.75%) |
Sep 26, 2008 | 1061 | 1090 | 1025 | 1041 | 0 | -20.06(-1.89%) |
Sep 25, 2008 | 1086 | 1109 | 1051 | 1061 | 0 | -18.70(-1.73%) |
Sep 24, 2008 | 1090 | 1106 | 1059 | 1080 | 0 | -14.47(-1.32%) |
Sep 23, 2008 | 1122 | 1134 | 1069 | 1095 | 0 | -46.79(-4.10%) |
Sep 22, 2008 | 1103 | 1172 | 1092 | 1141 | 0 | +41.95(+3.82%) |
Sep 19, 2008 | 1035 | 1119 | 998.16 | 1099 | 0 | +93.24(+9.27%) |
Sep 18, 2008 | 1039 | 1084 | 968.75 | 1006 | 0 | +5.35(+0.53%) |
Sep 17, 2008 | 932.87 | 1034 | 907.57 | 1001 | 0 | +42.10(+4.39%) |
Sep 16, 2008 | 908.11 | 965.10 | 891.99 | 958.78 | 0 | +13.47(+1.42%) |
Sep 15, 2008 | 978.75 | 1003 | 932.95 | 945.31 | 0 | -54.57(-5.46%) |
Sep 12, 2008 | 948.14 | 1010 | 935.82 | 999.88 | 0 | +92.13(+10.15%) |
Sep 11, 2008 | 903.82 | 930.16 | 869.27 | 907.75 | 0 | -3.51(-0.39%) |
Sep 10, 2008 | 896.27 | 922.15 | 866.96 | 911.27 | 0 | +29.89(+3.39%) |
Sep 09, 2008 | 936.82 | 952.65 | 877.91 | 881.38 | 0 | -84.64(-8.76%) |
Sep 08, 2008 | 1034 | 1044 | 957.75 | 966.02 | 0 | -36.26(-3.62%) |
Sep 05, 2008 | 1010 | 1021 | 964.44 | 1002 | 0 | +7.25(+0.73%) |
Sep 04, 2008 | 1050 | 1062 | 986.50 | 995.03 | 0 | -45.95(-4.41%) |
Sep 03, 2008 | 1074 | 1090 | 1024 | 1041 | 0 | -40.84(-3.78%) |
Sep 02, 2008 | 1092 | 1105 | 1066 | 1082 | 0 | -98.82(-8.37%) |
Sep 01, 2008 | 1197 | 1204 | 1171 | 1181 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1197 | 1204 | 1171 | 1181 | 0 | -14.82(-1.24%) |
Aug 28, 2008 | 1212 | 1220 | 1173 | 1195 | 0 | +5.51(+0.46%) |
Aug 27, 2008 | 1179 | 1199 | 1167 | 1190 | 0 | +29.29(+2.52%) |
Aug 26, 2008 | 1146 | 1178 | 1139 | 1161 | 0 | +4.45(+0.38%) |
Aug 25, 2008 | 1165 | 1186 | 1146 | 1156 | 0 | -12.72(-1.09%) |
Aug 22, 2008 | 1179 | 1192 | 1154 | 1169 | 0 | -37.81(-3.13%) |
Aug 21, 2008 | 1185 | 1217 | 1175 | 1207 | 0 | +64.65(+5.66%) |
Aug 20, 2008 | 1142 | 1164 | 1117 | 1142 | 0 | +10.16(+0.90%) |
Aug 19, 2008 | 1092 | 1147 | 1085 | 1132 | 0 | +14.04(+1.26%) |
Aug 18, 2008 | 1128 | 1142 | 1104 | 1118 | 0 | +11.65(+1.05%) |
Aug 15, 2008 | 1115 | 1126 | 1084 | 1106 | 0 | -45.03(-3.91%) |
Aug 14, 2008 | 1177 | 1196 | 1140 | 1151 | 0 | -29.85(-2.53%) |
Aug 13, 2008 | 1133 | 1190 | 1127 | 1181 | 0 | +61.87(+5.53%) |
Aug 12, 2008 | 1103 | 1132 | 1086 | 1119 | 0 | +28.05(+2.57%) |
Aug 11, 2008 | 1144 | 1151 | 1070 | 1091 | 0 | -55.27(-4.82%) |
Aug 08, 2008 | 1151 | 1169 | 1124 | 1146 | 0 | -48.14(-4.03%) |
Aug 07, 2008 | 1222 | 1231 | 1184 | 1195 | 0 | -17.49(-1.44%) |
Aug 06, 2008 | 1205 | 1232 | 1195 | 1212 | 0 | +29.88(+2.53%) |
Aug 05, 2008 | 1218 | 1229 | 1170 | 1182 | 0 | -37.21(-3.05%) |
Aug 04, 2008 | 1248 | 1267 | 1203 | 1219 | 0 | -44.40(-3.51%) |