Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 439.15 | 440.53 | 426.43 | 429.81 | 0 | -5.78(-1.33%) |
Apr 30, 2024 | 441.20 | 445.72 | 434.84 | 435.59 | 0 | -13.56(-3.02%) |
Apr 29, 2024 | 443.38 | 451.12 | 439.20 | 449.15 | 0 | +6.27(+1.42%) |
Apr 26, 2024 | 446.35 | 447.81 | 439.20 | 442.88 | 0 | -0.37(-0.08%) |
Apr 25, 2024 | 434.00 | 447.06 | 429.57 | 443.25 | 0 | +11.97(+2.78%) |
Apr 24, 2024 | 428.69 | 433.25 | 428.19 | 431.28 | 0 | -2.35(-0.54%) |
Apr 23, 2024 | 425.76 | 436.68 | 424.42 | 433.63 | 0 | +4.11(+0.96%) |
Apr 22, 2024 | 429.56 | 438.26 | 427.39 | 429.52 | 0 | -17.95(-4.01%) |
Apr 19, 2024 | 442.40 | 450.78 | 441.11 | 447.47 | 0 | +2.26(+0.51%) |
Apr 18, 2024 | 442.86 | 446.71 | 438.26 | 445.21 | 0 | +5.78(+1.32%) |
Apr 17, 2024 | 435.37 | 443.24 | 434.91 | 439.43 | 0 | +4.02(+0.92%) |
Apr 16, 2024 | 443.32 | 443.83 | 426.54 | 435.42 | 0 | -19.55(-4.30%) |
Apr 15, 2024 | 465.17 | 465.51 | 447.64 | 454.97 | 0 | -11.55(-2.48%) |
Apr 12, 2024 | 478.95 | 491.29 | 463.04 | 466.52 | 0 | -0.67(-0.14%) |
Apr 11, 2024 | 466.06 | 469.40 | 459.36 | 467.19 | 0 | +3.18(+0.69%) |
Apr 10, 2024 | 457.77 | 466.47 | 453.79 | 464.00 | 0 | +0.42(+0.09%) |
Apr 09, 2024 | 465.59 | 470.57 | 461.96 | 463.58 | 0 | +6.62(+1.45%) |
Apr 08, 2024 | 462.88 | 466.35 | 450.99 | 456.97 | 0 | -2.31(-0.50%) |
Apr 05, 2024 | 449.10 | 463.63 | 447.94 | 459.28 | 0 | +10.72(+2.39%) |
Apr 04, 2024 | 447.88 | 452.69 | 443.70 | 448.56 | 0 | -1.46(-0.32%) |
Apr 03, 2024 | 444.03 | 451.81 | 442.74 | 450.01 | 0 | +4.98(+1.12%) |
Apr 02, 2024 | 439.81 | 445.96 | 436.79 | 445.04 | 0 | +7.24(+1.65%) |
Apr 01, 2024 | 438.60 | 441.48 | 432.74 | 437.80 | 0 | +7.32(+1.70%) |
Mar 28, 2024 | 430.48 | 430.48 | 430.48 | 430.48 | 0 | +9.92(+2.36%) |
Mar 27, 2024 | 408.21 | 420.94 | 407.72 | 420.57 | 0 | +14.65(+3.61%) |
Mar 26, 2024 | 410.77 | 411.27 | 405.50 | 405.91 | 0 | -0.67(-0.16%) |
Mar 25, 2024 | 407.59 | 414.62 | 405.58 | 406.58 | 0 | +0.83(+0.21%) |
Mar 22, 2024 | 408.72 | 413.20 | 404.83 | 405.75 | 0 | -4.69(-1.14%) |
Mar 21, 2024 | 413.33 | 419.31 | 409.02 | 410.44 | 0 | +5.35(+1.32%) |
Mar 20, 2024 | 397.22 | 407.10 | 396.38 | 405.09 | 0 | +7.37(+1.85%) |
Mar 19, 2024 | 404.21 | 405.92 | 396.68 | 397.72 | 0 | -7.50(-1.85%) |
Mar 18, 2024 | 408.48 | 409.44 | 404.55 | 405.21 | 0 | -3.31(-0.81%) |
Mar 15, 2024 | 406.05 | 408.98 | 404.21 | 408.52 | 0 | +0.67(+0.16%) |
Mar 14, 2024 | 409.69 | 410.02 | 404.21 | 407.85 | 0 | -3.81(-0.93%) |
Mar 13, 2024 | 405.50 | 412.70 | 404.12 | 411.66 | 0 | +6.70(+1.65%) |
Mar 12, 2024 | 403.83 | 405.80 | 399.85 | 404.96 | 0 | -5.27(-1.29%) |
Mar 11, 2024 | 407.55 | 411.19 | 407.13 | 410.23 | 0 | +2.26(+0.55%) |
Mar 08, 2024 | 411.74 | 413.91 | 406.13 | 407.97 | 0 | -2.01(-0.49%) |
Mar 07, 2024 | 411.83 | 414.37 | 408.35 | 409.98 | 0 | +3.01(+0.74%) |
Mar 06, 2024 | 407.19 | 412.66 | 403.84 | 406.97 | 0 | +3.30(+0.82%) |
Mar 05, 2024 | 406.98 | 409.11 | 403.13 | 403.67 | 0 | +2.89(+0.72%) |
Mar 04, 2024 | 391.21 | 402.29 | 389.70 | 400.79 | 0 | +13.13(+3.39%) |