Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 771.33 | 783.66 | 757.54 | 778.83 | 0 | +14.27(+1.87%) |
Oct 29, 2020 | 749.54 | 774.86 | 746.09 | 764.55 | 0 | +10.43(+1.38%) |
Oct 28, 2020 | 776.60 | 779.53 | 749.48 | 754.12 | 0 | -41.85(-5.26%) |
Oct 27, 2020 | 784.63 | 797.79 | 779.10 | 795.97 | 0 | +13.10(+1.67%) |
Oct 26, 2020 | 783.25 | 797.10 | 779.03 | 782.87 | 0 | -5.72(-0.73%) |
Oct 23, 2020 | 790.65 | 795.07 | 780.91 | 788.59 | 0 | -4.22(-0.53%) |
Oct 22, 2020 | 797.52 | 801.24 | 782.94 | 792.82 | 0 | -15.56(-1.93%) |
Oct 21, 2020 | 806.75 | 819.18 | 802.16 | 808.38 | 0 | +8.54(+1.07%) |
Oct 20, 2020 | 800.43 | 807.00 | 791.37 | 799.84 | 0 | +0.89(+0.11%) |
Oct 19, 2020 | 819.29 | 822.95 | 797.29 | 798.95 | 0 | -13.80(-1.70%) |
Oct 16, 2020 | 823.77 | 826.64 | 810.68 | 812.75 | 0 | -10.20(-1.24%) |
Oct 15, 2020 | 821.87 | 831.80 | 814.11 | 822.95 | 0 | -10.59(-1.27%) |
Oct 14, 2020 | 830.29 | 842.07 | 821.51 | 833.54 | 0 | +13.32(+1.62%) |
Oct 13, 2020 | 816.18 | 823.42 | 800.59 | 820.22 | 0 | -2.98(-0.36%) |
Oct 12, 2020 | 820.59 | 829.90 | 814.53 | 823.20 | 0 | +1.44(+0.17%) |
Oct 09, 2020 | 807.64 | 823.01 | 801.28 | 821.76 | 0 | +29.03(+3.66%) |
Oct 08, 2020 | 787.46 | 798.96 | 782.45 | 792.73 | 0 | +12.59(+1.61%) |
Oct 07, 2020 | 789.66 | 795.47 | 775.49 | 780.14 | 0 | -2.35(-0.30%) |
Oct 06, 2020 | 814.26 | 819.60 | 781.50 | 782.49 | 0 | -27.70(-3.42%) |
Oct 05, 2020 | 800.53 | 821.23 | 798.46 | 810.18 | 0 | +12.36(+1.55%) |
Oct 02, 2020 | 803.60 | 811.78 | 794.22 | 797.82 | 0 | -9.39(-1.16%) |
Oct 01, 2020 | 811.69 | 818.04 | 800.65 | 807.21 | 0 | +2.90(+0.36%) |
Sep 30, 2020 | 803.16 | 811.62 | 792.40 | 804.31 | 0 | -2.99(-0.37%) |
Sep 29, 2020 | 799.90 | 814.96 | 796.54 | 807.30 | 0 | +13.20(+1.66%) |
Sep 28, 2020 | 797.86 | 802.46 | 784.00 | 794.10 | 0 | +5.99(+0.76%) |
Sep 25, 2020 | 781.53 | 792.94 | 775.88 | 788.11 | 0 | -1.04(-0.13%) |
Sep 24, 2020 | 758.97 | 793.98 | 755.57 | 789.14 | 0 | +23.58(+3.08%) |
Sep 23, 2020 | 799.73 | 802.93 | 761.99 | 765.56 | 0 | -44.18(-5.46%) |
Sep 22, 2020 | 811.84 | 819.86 | 799.27 | 809.75 | 0 | +1.18(+0.15%) |
Sep 21, 2020 | 812.56 | 827.21 | 797.73 | 808.56 | 0 | -23.26(-2.80%) |
Sep 18, 2020 | 848.25 | 857.99 | 827.48 | 831.82 | 0 | -11.00(-1.31%) |
Sep 17, 2020 | 840.45 | 852.08 | 828.41 | 842.82 | 0 | -17.01(-1.98%) |
Sep 16, 2020 | 868.12 | 872.29 | 852.65 | 859.84 | 0 | -0.82(-0.10%) |
Sep 15, 2020 | 871.50 | 878.63 | 854.27 | 860.66 | 0 | -0.66(-0.08%) |
Sep 14, 2020 | 846.10 | 866.69 | 839.91 | 861.32 | 0 | +25.40(+3.04%) |
Sep 11, 2020 | 851.39 | 860.13 | 831.67 | 835.92 | 0 | -9.04(-1.07%) |
Sep 10, 2020 | 863.12 | 868.11 | 840.52 | 844.96 | 0 | -12.07(-1.41%) |
Sep 09, 2020 | 831.67 | 861.05 | 830.37 | 857.02 | 0 | +33.54(+4.07%) |
Sep 08, 2020 | 806.70 | 838.47 | 796.16 | 823.49 | 0 | -0.59(-0.07%) |
Sep 04, 2020 | 824.75 | 830.50 | 803.66 | 824.08 | 0 | -7.35(-0.88%) |
Sep 03, 2020 | 830.51 | 839.58 | 810.79 | 831.43 | 0 | -7.53(-0.90%) |
Sep 02, 2020 | 827.32 | 840.72 | 810.35 | 838.96 | 0 | +1.80(+0.21%) |
Sep 01, 2020 | 861.37 | 863.62 | 826.07 | 837.16 | 0 | -9.70(-1.15%) |
Aug 31, 2020 | 845.82 | 859.45 | 838.19 | 846.86 | 0 | +4.00(+0.47%) |
Aug 28, 2020 | 832.31 | 850.03 | 827.62 | 842.86 | 0 | +25.35(+3.10%) |
Aug 27, 2020 | 846.72 | 848.18 | 806.06 | 817.51 | 0 | -17.65(-2.11%) |
Aug 26, 2020 | 808.43 | 836.21 | 806.21 | 835.16 | 0 | +18.15(+2.22%) |
Aug 25, 2020 | 817.94 | 821.03 | 799.05 | 817.01 | 0 | -4.40(-0.54%) |
Aug 24, 2020 | 838.15 | 840.61 | 817.07 | 821.41 | 0 | -4.95(-0.60%) |
Aug 21, 2020 | 834.19 | 837.48 | 816.80 | 826.36 | 0 | -18.12(-2.15%) |
Aug 20, 2020 | 828.54 | 848.57 | 824.04 | 844.48 | 0 | +14.37(+1.73%) |
Aug 19, 2020 | 848.12 | 858.33 | 823.98 | 830.11 | 0 | -25.19(-2.95%) |
Aug 18, 2020 | 880.20 | 882.17 | 844.70 | 855.30 | 0 | -4.35(-0.51%) |
Aug 17, 2020 | 843.57 | 862.86 | 836.43 | 859.64 | 0 | +54.66(+6.79%) |
Aug 14, 2020 | 809.45 | 812.69 | 794.09 | 804.99 | 0 | -4.00(-0.49%) |
Aug 13, 2020 | 797.39 | 818.20 | 793.02 | 808.98 | 0 | +21.51(+2.73%) |
Aug 12, 2020 | 806.27 | 811.72 | 784.59 | 787.47 | 0 | -0.86(-0.11%) |
Aug 11, 2020 | 805.41 | 820.38 | 780.59 | 788.33 | 0 | -61.11(-7.19%) |
Aug 10, 2020 | 865.55 | 881.77 | 846.63 | 849.44 | 0 | -8.52(-0.99%) |
Aug 07, 2020 | 865.26 | 873.60 | 848.00 | 857.96 | 0 | -20.95(-2.38%) |
Aug 06, 2020 | 896.98 | 900.03 | 866.70 | 878.91 | 0 | -7.02(-0.79%) |
Aug 05, 2020 | 898.49 | 907.88 | 875.18 | 885.94 | 0 | +5.86(+0.67%) |
Aug 04, 2020 | 849.15 | 881.68 | 840.81 | 880.08 | 0 | +28.75(+3.38%) |