Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 445.47 | 447.51 | 438.73 | 439.36 | 0 | -10.93(-2.43%) |
Oct 28, 2021 | 460.54 | 462.17 | 448.91 | 450.28 | 0 | -8.51(-1.85%) |
Oct 27, 2021 | 460.34 | 465.14 | 455.11 | 458.79 | 0 | -1.72(-0.37%) |
Oct 26, 2021 | 459.88 | 460.51 | 460.51 | 460.51 | 0 | -2.68(-0.58%) |
Oct 25, 2021 | 466.91 | 467.04 | 462.14 | 463.19 | 0 | +1.93(+0.42%) |
Oct 22, 2021 | 464.56 | 472.14 | 459.84 | 461.26 | 0 | +2.47(+0.54%) |
Oct 21, 2021 | 456.86 | 460.58 | 454.27 | 458.79 | 0 | +0.05(+0.01%) |
Oct 20, 2021 | 461.59 | 464.81 | 457.40 | 458.74 | 0 | +1.00(+0.22%) |
Oct 19, 2021 | 460.58 | 462.63 | 452.76 | 457.74 | 0 | +3.56(+0.78%) |
Oct 18, 2021 | 454.59 | 458.77 | 450.12 | 454.18 | 0 | -1.46(-0.32%) |
Oct 15, 2021 | 453.09 | 459.15 | 447.77 | 455.64 | 0 | -8.42(-1.81%) |
Oct 14, 2021 | 464.93 | 468.28 | 459.96 | 464.06 | 0 | +3.65(+0.79%) |
Oct 13, 2021 | 453.63 | 464.59 | 452.25 | 460.41 | 0 | +10.68(+2.37%) |
Oct 12, 2021 | 444.80 | 454.74 | 440.95 | 449.73 | 0 | +4.76(+1.07%) |
Oct 08, 2021 | 444.97 | 444.97 | 444.97 | 444.97 | 0 | -3.23(-0.72%) |
Oct 07, 2021 | 443.89 | 449.66 | 442.89 | 448.20 | 0 | +2.42(+0.54%) |
Oct 06, 2021 | 437.91 | 447.90 | 436.74 | 445.78 | 0 | +7.36(+1.68%) |
Oct 05, 2021 | 439.50 | 441.00 | 430.38 | 438.42 | 0 | -2.22(-0.50%) |
Oct 04, 2021 | 435.98 | 445.60 | 434.36 | 440.63 | 0 | +2.02(+0.46%) |
Oct 01, 2021 | 439.88 | 441.54 | 433.01 | 438.61 | 0 | -0.81(-0.18%) |
Sep 30, 2021 | 431.97 | 442.89 | 431.81 | 439.42 | 0 | +8.86(+2.06%) |
Sep 29, 2021 | 440.47 | 441.31 | 428.85 | 430.55 | 0 | -9.74(-2.21%) |
Sep 28, 2021 | 433.60 | 441.97 | 429.37 | 440.30 | 0 | +4.15(+0.95%) |
Sep 27, 2021 | 439.62 | 443.81 | 434.73 | 436.15 | 0 | -3.51(-0.80%) |
Sep 24, 2021 | 440.80 | 445.69 | 437.21 | 439.66 | 0 | -1.68(-0.38%) |
Sep 23, 2021 | 445.56 | 446.94 | 439.08 | 441.34 | 0 | -8.91(-1.98%) |
Sep 22, 2021 | 454.69 | 459.50 | 449.84 | 450.26 | 0 | -4.59(-1.01%) |
Sep 21, 2021 | 460.13 | 462.55 | 453.23 | 454.85 | 0 | -2.22(-0.49%) |
Sep 20, 2021 | 449.58 | 457.95 | 446.36 | 457.07 | 0 | +7.50(+1.67%) |
Sep 17, 2021 | 447.02 | 453.05 | 445.60 | 449.58 | 0 | -2.09(-0.46%) |
Sep 16, 2021 | 460.71 | 460.71 | 448.95 | 451.66 | 0 | -16.91(-3.61%) |
Sep 15, 2021 | 471.38 | 476.48 | 466.99 | 468.57 | 0 | -3.98(-0.84%) |
Sep 14, 2021 | 472.27 | 479.58 | 469.13 | 472.56 | 0 | +1.92(+0.41%) |
Sep 13, 2021 | 471.16 | 477.48 | 464.66 | 470.63 | 0 | +1.68(+0.36%) |
Sep 10, 2021 | 475.90 | 476.06 | 468.96 | 468.96 | 0 | -6.73(-1.42%) |
Sep 09, 2021 | 483.85 | 483.85 | 474.85 | 475.69 | 0 | -5.48(-1.14%) |
Sep 08, 2021 | 479.46 | 484.31 | 475.81 | 481.17 | 0 | +1.26(+0.26%) |
Sep 07, 2021 | 484.85 | 485.36 | 477.07 | 479.92 | 0 | -5.61(-1.15%) |
Sep 03, 2021 | 485.52 | 485.52 | 485.52 | 485.52 | 0 | +8.87(+1.86%) |
Sep 02, 2021 | 477.65 | 478.49 | 473.30 | 476.65 | 0 | -1.67(-0.35%) |
Sep 01, 2021 | 486.11 | 486.78 | 477.99 | 478.32 | 0 | -6.28(-1.30%) |
Aug 31, 2021 | 480.08 | 485.10 | 478.74 | 484.60 | 0 | +6.36(+1.33%) |
Aug 30, 2021 | 487.86 | 487.86 | 476.27 | 478.24 | 0 | -11.08(-2.26%) |
Aug 27, 2021 | 479.99 | 491.49 | 478.48 | 489.32 | 0 | +9.62(+2.01%) |
Aug 26, 2021 | 476.18 | 482.20 | 475.01 | 479.70 | 0 | +0.01(+0.00%) |
Aug 25, 2021 | 482.01 | 484.50 | 475.52 | 479.69 | 0 | -4.58(-0.95%) |
Aug 24, 2021 | 486.45 | 487.95 | 480.85 | 484.27 | 0 | -1.93(-0.40%) |
Aug 23, 2021 | 474.74 | 488.70 | 469.05 | 486.20 | 0 | +15.40(+3.27%) |
Aug 20, 2021 | 468.33 | 475.65 | 461.02 | 470.80 | 0 | +2.34(+0.50%) |
Aug 19, 2021 | 472.47 | 475.56 | 467.12 | 468.45 | 0 | -2.63(-0.56%) |
Aug 18, 2021 | 480.92 | 481.42 | 468.62 | 471.08 | 0 | -9.80(-2.04%) |
Aug 17, 2021 | 484.90 | 486.41 | 478.20 | 480.88 | 0 | -3.01(-0.62%) |
Aug 16, 2021 | 481.55 | 488.28 | 479.51 | 483.89 | 0 | -0.42(-0.09%) |
Aug 13, 2021 | 484.81 | 488.67 | 481.55 | 484.31 | 0 | +4.86(+1.01%) |
Aug 12, 2021 | 482.22 | 484.18 | 475.40 | 479.46 | 0 | -4.15(-0.86%) |
Aug 11, 2021 | 479.37 | 488.92 | 477.75 | 483.61 | 0 | +8.54(+1.80%) |
Aug 10, 2021 | 490.09 | 492.43 | 474.69 | 475.06 | 0 | -17.03(-3.46%) |
Aug 09, 2021 | 487.74 | 497.12 | 487.74 | 492.10 | 0 | -5.19(-1.04%) |
Aug 06, 2021 | 495.19 | 501.39 | 486.66 | 497.29 | 0 | -7.49(-1.48%) |
Aug 05, 2021 | 513.82 | 513.82 | 504.27 | 504.77 | 0 | -10.55(-2.05%) |
Aug 04, 2021 | 522.43 | 529.30 | 513.86 | 515.32 | 0 | -1.46(-0.28%) |