Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | +0.07(+0.38%) |
Feb 28, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1 | +0.16(+0.90%) |
Feb 27, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1 | -0.16(-0.92%) |
Feb 26, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 168 | +0.04(+0.26%) |
Feb 23, 2024 | 17.15 | 17.39 | 17.15 | 17.39 | 267 | +0.26(+1.52%) |
Feb 22, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 148 | -0.39(-2.22%) |
Feb 21, 2024 | 17.26 | 17.52 | 17.26 | 17.52 | 115 | +0.12(+0.71%) |
Feb 20, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 37 | -0.17(-0.96%) |
Feb 16, 2024 | 17.51 | 17.57 | 17.51 | 17.57 | 266 | -0.29(-1.60%) |
Feb 15, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 148 | +0.32(+1.83%) |
Feb 14, 2024 | 17.94 | 17.94 | 17.53 | 17.53 | 296 | -0.18(-1.04%) |
Feb 13, 2024 | 17.91 | 17.91 | 17.71 | 17.71 | 221 | -0.03(-0.17%) |
Feb 12, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 3 | -0.02(-0.14%) |
Feb 09, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 296 | -0.12(-0.69%) |
Feb 08, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 2 | +0.07(+0.39%) |
Feb 07, 2024 | 17.87 | 17.87 | 17.82 | 17.82 | 314 | +0.25(+1.39%) |
Feb 06, 2024 | 17.89 | 17.89 | 17.58 | 17.58 | 895 | -0.38(-2.13%) |
Feb 05, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 101 | -0.06(-0.31%) |
Feb 02, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 100 | -0.04(-0.19%) |
Feb 01, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.03(+0.17%) |
Jan 31, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 115 | +0.01(+0.06%) |
Jan 30, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 133 | +0.03(+0.17%) |
Jan 29, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 51 | +0.03(+0.17%) |
Jan 26, 2024 | 17.77 | 17.96 | 17.77 | 17.95 | 727 | -0.02(-0.11%) |
Jan 25, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.01(+0.05%) |
Jan 24, 2024 | 17.75 | 17.97 | 17.75 | 17.97 | 439 | -0.06(-0.36%) |
Jan 23, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 153 | -0.07(-0.41%) |
Jan 22, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 160 | -0.11(-0.58%) |
Jan 19, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 100 | +0.01(+0.03%) |
Jan 18, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 196 | +0.00(+0.00%) |
Jan 17, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 164 | +0.40(+2.28%) |
Jan 16, 2024 | 17.86 | 17.87 | 17.80 | 17.80 | 14,501 | -0.26(-1.44%) |
Jan 12, 2024 | 18.25 | 18.25 | 18.06 | 18.06 | 157 | +0.01(+0.08%) |
Jan 11, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 52 | +0.12(+0.64%) |
Jan 10, 2024 | 18.09 | 18.09 | 17.93 | 17.93 | 179 | -0.15(-0.83%) |
Jan 09, 2024 | 18.20 | 18.20 | 18.08 | 18.08 | 479 | +0.14(+0.81%) |
Jan 08, 2024 | 17.74 | 17.93 | 17.73 | 17.93 | 467 | -0.09(-0.50%) |
Jan 05, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 100 | -0.04(-0.22%) |
Jan 04, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 9 | +0.02(+0.12%) |
Jan 03, 2024 | 17.76 | 18.04 | 17.76 | 18.04 | 195 | +0.05(+0.27%) |
Jan 02, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 74 | -0.08(-0.43%) |
Dec 29, 2023 | 17.76 | 18.07 | 17.76 | 18.07 | 831 | +0.12(+0.69%) |
Dec 28, 2023 | 18.00 | 18.00 | 17.95 | 17.95 | 153 | -0.14(-0.78%) |
Dec 27, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 37 | +0.01(+0.05%) |
Dec 26, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 35 | +0.01(+0.04%) |
Dec 22, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.09(-0.52%) |
Dec 21, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 23 | +0.09(+0.50%) |
Dec 20, 2023 | 18.09 | 18.09 | 18.08 | 18.08 | 891 | +0.14(+0.75%) |
Dec 19, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.03(-0.17%) |
Dec 18, 2023 | 18.05 | 18.05 | 17.98 | 17.98 | 174 | -0.05(-0.27%) |
Dec 15, 2023 | 17.99 | 18.02 | 17.99 | 18.02 | 180 | +0.08(+0.46%) |
Dec 14, 2023 | 17.79 | 17.94 | 17.79 | 17.94 | 134 | +0.03(+0.15%) |
Dec 13, 2023 | 17.65 | 17.95 | 17.65 | 17.91 | 271 | +0.10(+0.58%) |
Dec 12, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 100 | -0.01(-0.06%) |
Dec 11, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 178 | -0.23(-1.28%) |
Dec 08, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -0.06(-0.32%) |
Dec 07, 2023 | 18.37 | 18.40 | 18.11 | 18.11 | 246 | +0.06(+0.33%) |
Dec 06, 2023 | 17.98 | 18.05 | 17.98 | 18.05 | 1,047 | +0.06(+0.33%) |
Dec 05, 2023 | 18.03 | 18.03 | 17.99 | 17.99 | 498 | +0.12(+0.67%) |
Dec 04, 2023 | 18.05 | 18.05 | 17.87 | 17.87 | 156 | +0.07(+0.37%) |