Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 16.96 | 16.96 | 16.56 | 16.56 | 427 | +0.02(+0.15%) |
May 17, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 100 | -0.07(-0.45%) |
May 16, 2024 | 16.65 | 16.65 | 16.61 | 16.61 | 112 | +0.06(+0.36%) |
May 15, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | -0.01(-0.05%) |
May 14, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1 | +0.08(+0.52%) |
May 13, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 91 | -0.12(-0.75%) |
May 10, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.00(-0.00%) |
May 09, 2024 | 16.31 | 16.60 | 16.31 | 16.60 | 121 | +0.01(+0.03%) |
May 08, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 11 | -0.12(-0.69%) |
May 07, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.03%) |
May 06, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 11 | +0.10(+0.60%) |
May 03, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 100 | +0.07(+0.42%) |
May 02, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 41 | +0.09(+0.58%) |
May 01, 2024 | 16.60 | 16.60 | 16.44 | 16.44 | 365 | -0.20(-1.20%) |
Apr 30, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 101 | +0.10(+0.60%) |
Apr 29, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 2 | -0.12(-0.72%) |
Apr 26, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.20(+1.22%) |
Apr 25, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 167 | -0.25(-1.50%) |
Apr 24, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | +0.05(+0.27%) |
Apr 23, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 51 | -0.20(-1.20%) |
Apr 22, 2024 | 16.57 | 16.87 | 16.57 | 16.87 | 433 | +0.06(+0.35%) |
Apr 19, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 137 | +0.04(+0.23%) |
Apr 18, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16 | -0.01(-0.06%) |
Apr 17, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 19 | +0.03(+0.18%) |
Apr 16, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 142 | -0.04(-0.21%) |
Apr 15, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 188 | +0.09(+0.57%) |
Apr 12, 2024 | 16.52 | 16.69 | 16.52 | 16.69 | 370 | +0.01(+0.06%) |
Apr 11, 2024 | 16.86 | 16.86 | 16.68 | 16.68 | 1,026 | -0.03(-0.18%) |
Apr 10, 2024 | 16.58 | 16.71 | 16.58 | 16.71 | 582 | -0.14(-0.86%) |
Apr 09, 2024 | 17.25 | 17.25 | 16.86 | 16.86 | 653 | +0.06(+0.36%) |
Apr 08, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 25 | -0.03(-0.18%) |
Apr 05, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 100 | -0.00(-0.03%) |
Apr 04, 2024 | 16.64 | 16.83 | 16.64 | 16.83 | 300 | +0.20(+1.20%) |
Apr 03, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 111 | -0.28(-1.63%) |
Apr 02, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 102 | +0.14(+0.81%) |
Apr 01, 2024 | 16.68 | 16.77 | 16.68 | 16.77 | 183 | -0.21(-1.24%) |
Mar 28, 2024 | 16.68 | 16.98 | 16.68 | 16.98 | 193 | +0.11(+0.62%) |
Mar 27, 2024 | 16.70 | 16.88 | 16.70 | 16.88 | 216 | +0.20(+1.17%) |
Mar 26, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 117 | +0.01(+0.06%) |
Mar 25, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 109 | -0.03(-0.18%) |
Mar 22, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 107 | -0.26(-1.54%) |
Mar 21, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 100 | -0.40(-2.33%) |
Mar 20, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 9 | -0.05(-0.26%) |
Mar 19, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 10 | +0.06(+0.37%) |
Mar 18, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.31%) |
Mar 15, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 266 | -0.09(-0.52%) |
Mar 14, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 2 | -0.02(-0.11%) |
Mar 13, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 3 | +0.03(+0.20%) |
Mar 12, 2024 | 17.65 | 17.65 | 17.48 | 17.48 | 111 | -0.21(-1.21%) |
Mar 11, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 2 | +0.17(+0.94%) |
Mar 08, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 100 | -0.11(-0.61%) |
Mar 07, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 40 | +0.13(+0.76%) |
Mar 06, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 52 | +0.20(+1.16%) |
Mar 05, 2024 | 17.26 | 17.44 | 17.26 | 17.30 | 1,249 | +0.09(+0.52%) |
Mar 04, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 151 | -0.23(-1.32%) |