Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.890 | 8.890 | 8.710 | 8.710 | 700 | -0.19(-2.13%) |
Feb 25, 2021 | 9.090 | 9.090 | 8.900 | 8.900 | 1,344 | -0.19(-2.09%) |
Feb 24, 2021 | 8.940 | 9.090 | 8.880 | 9.090 | 2,410 | -0.01(-0.11%) |
Feb 23, 2021 | 9.120 | 9.120 | 9.100 | 9.100 | 819 | -0.12(-1.30%) |
Feb 22, 2021 | 9.340 | 9.375 | 9.196 | 9.220 | 6,846 | -0.08(-0.86%) |
Feb 19, 2021 | 9.230 | 9.400 | 9.200 | 9.300 | 2,700 | -0.05(-0.53%) |
Feb 18, 2021 | 9.200 | 9.350 | 9.200 | 9.350 | 1,827 | +0.12(+1.35%) |
Feb 17, 2021 | 9.050 | 9.225 | 9.050 | 9.225 | 1,458 | -0.14(-1.55%) |
Feb 16, 2021 | 8.980 | 9.440 | 8.960 | 9.370 | 2,140 | +0.41(+4.57%) |
Feb 12, 2021 | 9.195 | 9.250 | 8.961 | 8.961 | 800 | -0.28(-3.02%) |
Feb 11, 2021 | 9.300 | 9.300 | 9.199 | 9.240 | 1,359 | +0.10(+1.09%) |
Feb 10, 2021 | 9.200 | 9.400 | 9.140 | 9.140 | 2,306 | +0.11(+1.22%) |
Feb 09, 2021 | 8.990 | 9.030 | 8.990 | 9.030 | 1,477 | +0.03(+0.33%) |
Feb 08, 2021 | 8.710 | 9.000 | 8.710 | 9.000 | 1,673 | +0.30(+3.44%) |
Feb 05, 2021 | 8.690 | 8.880 | 8.630 | 8.700 | 14,200 | -0.10(-1.13%) |
Feb 04, 2021 | 8.810 | 8.810 | 8.800 | 8.800 | 1,026 | +0.00(+0.00%) |
Feb 03, 2021 | 9.186 | 9.186 | 8.800 | 8.800 | 2,570 | -0.40(-4.35%) |
Feb 02, 2021 | 9.150 | 9.386 | 9.150 | 9.200 | 12,133 | +0.11(+1.21%) |
Feb 01, 2021 | 9.050 | 9.120 | 8.800 | 9.090 | 3,191 | +0.04(+0.44%) |
Jan 29, 2021 | 8.840 | 9.050 | 8.460 | 9.050 | 6,200 | +0.10(+1.12%) |
Jan 28, 2021 | 8.540 | 8.950 | 8.480 | 8.950 | 1,896 | +0.40(+4.68%) |
Jan 27, 2021 | 8.750 | 8.967 | 8.550 | 8.550 | 3,030 | -0.43(-4.79%) |
Jan 26, 2021 | 8.980 | 8.980 | 8.980 | 8.980 | 318 | +0.18(+2.10%) |
Jan 25, 2021 | 8.810 | 8.810 | 8.795 | 8.795 | 1,025 | +0.20(+2.27%) |
Jan 22, 2021 | 8.580 | 8.600 | 8.580 | 8.600 | 400 | -0.10(-1.15%) |
Jan 21, 2021 | 8.580 | 8.700 | 8.550 | 8.700 | 3,528 | +0.14(+1.64%) |
Jan 20, 2021 | 8.560 | 8.770 | 8.560 | 8.560 | 447 | +0.00(+0.00%) |
Jan 19, 2021 | 8.560 | 8.560 | 8.560 | 8.560 | 827 | -0.09(-1.03%) |
Jan 15, 2021 | 8.550 | 8.650 | 8.547 | 8.649 | 6,700 | +0.20(+2.36%) |
Jan 14, 2021 | 8.260 | 8.450 | 8.250 | 8.450 | 4,667 | +0.16(+1.90%) |
Jan 13, 2021 | 8.293 | 8.293 | 8.293 | 8.293 | 59 | +0.00(+0.00%) |
Jan 12, 2021 | 8.100 | 8.293 | 8.100 | 8.293 | 952 | +0.19(+2.31%) |
Jan 11, 2021 | 8.070 | 8.150 | 8.050 | 8.105 | 4,064 | -0.05(-0.55%) |
Jan 08, 2021 | 8.070 | 8.285 | 8.060 | 8.150 | 2,900 | -0.13(-1.57%) |
Jan 07, 2021 | 8.270 | 8.280 | 8.270 | 8.280 | 2,062 | +0.18(+2.22%) |
Jan 06, 2021 | 8.320 | 8.390 | 8.100 | 8.100 | 550 | -0.12(-1.46%) |
Jan 05, 2021 | 8.260 | 8.383 | 8.220 | 8.220 | 1,203 | +0.16(+1.96%) |
Jan 04, 2021 | 8.400 | 8.475 | 8.062 | 8.062 | 2,217 | -0.43(-5.04%) |
Dec 31, 2020 | 8.490 | 8.490 | 8.490 | 11,689 | -0.01(-0.12%) | |
Dec 30, 2020 | 7.944 | 8.646 | 7.944 | 8.500 | 11,689 | +0.66(+8.42%) |
Dec 29, 2020 | 7.780 | 8.000 | 7.780 | 7.840 | 11,519 | +0.22(+2.88%) |
Dec 28, 2020 | 7.790 | 7.790 | 7.610 | 7.620 | 11,939 | -0.07(-0.91%) |
Dec 24, 2020 | 7.630 | 7.690 | 7.580 | 7.690 | 4,900 | +0.11(+1.45%) |
Dec 23, 2020 | 7.710 | 7.750 | 7.580 | 7.580 | 10,940 | -0.12(-1.56%) |
Dec 22, 2020 | 7.770 | 7.770 | 7.600 | 7.700 | 3,335 | +0.02(+0.26%) |
Dec 21, 2020 | 7.700 | 7.790 | 7.600 | 7.680 | 2,968 | -0.02(-0.26%) |
Dec 18, 2020 | 7.670 | 7.780 | 7.641 | 7.700 | 5,400 | +0.12(+1.58%) |
Dec 17, 2020 | 7.650 | 7.650 | 7.580 | 7.580 | 582 | -0.09(-1.17%) |
Dec 16, 2020 | 7.500 | 7.670 | 7.500 | 7.670 | 2,927 | +0.17(+2.27%) |
Dec 15, 2020 | 7.650 | 7.650 | 7.500 | 7.500 | 1,135 | -0.05(-0.66%) |
Dec 14, 2020 | 7.550 | 7.600 | 7.527 | 7.550 | 2,255 | +0.04(+0.51%) |
Dec 11, 2020 | 7.510 | 7.538 | 7.500 | 7.511 | 2,400 | -0.05(-0.64%) |
Dec 10, 2020 | 7.575 | 7.597 | 7.540 | 7.560 | 1,589 | -0.04(-0.53%) |
Dec 09, 2020 | 7.500 | 7.600 | 7.500 | 7.600 | 4,249 | +0.00(+0.02%) |
Dec 08, 2020 | 7.500 | 7.707 | 7.500 | 7.598 | 2,119 | +0.05(+0.63%) |
Dec 07, 2020 | 7.650 | 7.820 | 7.500 | 7.551 | 4,302 | -0.05(-0.65%) |
Dec 04, 2020 | 7.500 | 7.600 | 7.500 | 7.600 | 8,800 | +0.11(+1.47%) |
Dec 03, 2020 | 7.450 | 7.490 | 7.425 | 7.490 | 9,016 | +0.02(+0.20%) |
Dec 02, 2020 | 7.400 | 7.710 | 7.400 | 7.475 | 1,927 | +0.07(+1.01%) |