Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 13.00 | 44 | +0.10(+0.78%) | |||
May 01, 2024 | 12.98 | 13.20 | 12.80 | 12.90 | 8,168 | -0.10(-0.77%) |
Apr 30, 2024 | 12.24 | 13.00 | 12.24 | 13.00 | 4,265 | +0.10(+0.78%) |
Apr 29, 2024 | 12.66 | 12.90 | 12.66 | 12.90 | 2,367 | +0.50(+4.03%) |
Apr 26, 2024 | 11.99 | 12.40 | 11.99 | 12.40 | 4,762 | +0.45(+3.77%) |
Apr 25, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 233 | -0.24(-1.97%) |
Apr 24, 2024 | 12.27 | 12.27 | 12.19 | 12.19 | 1,375 | +0.68(+5.91%) |
Apr 23, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 521 | -0.24(-2.04%) |
Apr 19, 2024 | 11.75 | 169 | +0.00(+0.00%) | |||
Apr 18, 2024 | 11.81 | 11.81 | 11.70 | 11.75 | 1,142 | +0.09(+0.77%) |
Apr 17, 2024 | 12.20 | 12.20 | 11.66 | 11.66 | 8,205 | -0.79(-6.35%) |
Apr 16, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 535 | +0.05(+0.40%) |
Apr 15, 2024 | 12.00 | 12.40 | 11.96 | 12.40 | 6,727 | +0.20(+1.64%) |
Apr 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1,094 | -0.60(-4.71%) |
Apr 11, 2024 | 12.46 | 12.80 | 12.46 | 12.80 | 251 | -0.05(-0.37%) |
Apr 10, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 110 | +0.75(+6.20%) |
Apr 09, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 231 | -0.69(-5.39%) |
Apr 08, 2024 | 12.25 | 12.79 | 11.75 | 12.79 | 21,610 | +0.69(+5.70%) |
Apr 05, 2024 | 12.36 | 12.50 | 12.00 | 12.10 | 19,850 | -0.48(-3.82%) |
Apr 04, 2024 | 12.85 | 12.98 | 12.32 | 12.58 | 9,687 | -0.17(-1.33%) |
Apr 03, 2024 | 12.68 | 12.75 | 12.68 | 12.75 | 878 | -0.25(-1.92%) |
Apr 02, 2024 | 12.26 | 13.14 | 12.26 | 13.00 | 878 | -0.02(-0.13%) |
Apr 01, 2024 | 13.05 | 13.05 | 12.99 | 13.02 | 964 | -0.73(-5.33%) |
Mar 28, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 234 | +0.62(+4.72%) |
Mar 27, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 430 | -0.19(-1.43%) |
Mar 26, 2024 | 13.06 | 13.32 | 12.40 | 13.32 | 5,920 | +0.69(+5.46%) |
Mar 25, 2024 | 12.49 | 13.07 | 12.33 | 12.63 | 24,543 | +0.23(+1.85%) |
Mar 22, 2024 | 12.60 | 13.52 | 12.18 | 12.40 | 36,879 | +0.35(+2.90%) |
Mar 21, 2024 | 12.05 | 13.24 | 12.05 | 12.05 | 7,550 | -0.45(-3.60%) |
Mar 20, 2024 | 12.00 | 12.50 | 12.00 | 12.50 | 5,118 | +0.69(+5.84%) |
Mar 19, 2024 | 12.01 | 12.01 | 11.81 | 11.81 | 1,047 | -0.20(-1.67%) |
Mar 18, 2024 | 12.78 | 12.78 | 12.01 | 12.01 | 4,079 | +0.37(+3.18%) |
Mar 15, 2024 | 13.31 | 13.31 | 11.64 | 11.64 | 15,409 | -2.21(-15.96%) |