Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.560 | 1.600 | 1.540 | 1.540 | 37,700 | -0.02(-1.28%) |
Feb 28, 2024 | 1.570 | 1.600 | 1.560 | 1.560 | 11,140 | -0.02(-1.27%) |
Feb 27, 2024 | 1.570 | 1.590 | 1.570 | 1.580 | 1,700 | +0.04(+2.60%) |
Feb 26, 2024 | 1.560 | 1.560 | 1.540 | 1.540 | 2,300 | -0.02(-1.28%) |
Feb 23, 2024 | 1.560 | 1.570 | 1.560 | 1.560 | 950 | +0.02(+1.30%) |
Feb 22, 2024 | 1.550 | 1.550 | 1.520 | 1.540 | 33,605 | -0.03(-1.91%) |
Feb 21, 2024 | 1.560 | 1.570 | 1.540 | 1.570 | 800 | -0.03(-1.88%) |
Feb 20, 2024 | 1.570 | 1.600 | 1.540 | 1.600 | 1,800 | +0.05(+3.23%) |
Feb 16, 2024 | 1.550 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 1.550 | 1.560 | 1.540 | 1.550 | 3,700 | +0.05(+3.33%) |
Feb 14, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 5,500 | -0.05(-3.23%) |
Feb 13, 2024 | 1.540 | 1.550 | 1.520 | 1.550 | 7,325 | +0.00(+0.00%) |
Feb 12, 2024 | 1.570 | 1.570 | 1.550 | 1.550 | 1,400 | +0.01(+0.65%) |
Feb 09, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 3,201 | -0.01(-0.65%) |
Feb 08, 2024 | 1.570 | 1.570 | 1.550 | 1.550 | 11,241 | -0.01(-0.64%) |
Feb 07, 2024 | 1.590 | 1.590 | 1.560 | 1.560 | 50,400 | -0.06(-3.70%) |
Feb 06, 2024 | 1.600 | 1.620 | 1.580 | 1.620 | 26,491 | +0.03(+1.89%) |
Feb 05, 2024 | 1.600 | 1.600 | 1.580 | 1.590 | 535 | -0.03(-1.85%) |
Feb 02, 2024 | 1.600 | 1.620 | 1.600 | 1.620 | 224 | +0.00(+0.00%) |
Feb 01, 2024 | 1.600 | 1.630 | 1.600 | 1.620 | 3,400 | -0.04(-2.41%) |
Jan 31, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 2,786 | +0.03(+1.84%) |
Jan 30, 2024 | 1.650 | 1.650 | 1.630 | 1.630 | 3,052 | -0.01(-0.61%) |
Jan 26, 2024 | 1.640 | 0 | -0.04(-2.38%) | |||
Jan 24, 2024 | 1.680 | 0 | +0.09(+5.66%) | |||
Jan 23, 2024 | 1.570 | 1.590 | 1.570 | 1.590 | 200 | +0.00(+0.00%) |
Jan 22, 2024 | 1.570 | 1.590 | 1.570 | 1.590 | 1,600 | +0.02(+1.27%) |
Jan 19, 2024 | 1.620 | 1.620 | 1.570 | 1.570 | 1,324 | -0.04(-2.48%) |
Jan 18, 2024 | 1.590 | 1.610 | 1.590 | 1.610 | 3,468 | +0.07(+4.55%) |
Jan 17, 2024 | 1.560 | 1.580 | 1.530 | 1.540 | 166,450 | -0.01(-0.65%) |
Jan 16, 2024 | 1.600 | 1.600 | 1.540 | 1.550 | 159,220 | +0.00(+0.00%) |
Jan 15, 2024 | 1.640 | 1.640 | 1.500 | 1.550 | 35,500 | -0.06(-3.73%) |
Jan 12, 2024 | 1.600 | 1.610 | 1.590 | 1.610 | 2,800 | +0.03(+1.90%) |
Jan 11, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 22,500 | -0.01(-0.63%) |
Jan 10, 2024 | 1.600 | 1.610 | 1.590 | 1.590 | 7,700 | +0.00(+0.00%) |
Jan 09, 2024 | 1.600 | 1.600 | 1.590 | 1.590 | 2,300 | +0.00(+0.00%) |
Jan 08, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 110 | -0.02(-1.24%) |
Jan 04, 2024 | 1.610 | 0 | -0.01(-0.62%) | |||
Jan 03, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 104 | -0.05(-2.99%) |
Jan 02, 2024 | 1.670 | 1.670 | 1.600 | 1.670 | 17,700 | -0.02(-1.18%) |
Dec 29, 2023 | 1.690 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 2,000 | +0.01(+0.60%) |
Dec 27, 2023 | 1.700 | 1.700 | 1.680 | 1.680 | 2,200 | -0.02(-1.18%) |
Dec 22, 2023 | 1.700 | 0 | +0.01(+0.59%) | |||
Dec 21, 2023 | 1.700 | 1.700 | 1.670 | 1.690 | 11,300 | -0.01(-0.59%) |
Dec 20, 2023 | 1.710 | 1.720 | 1.700 | 1.700 | 23,000 | +0.02(+1.19%) |
Dec 19, 2023 | 1.710 | 1.710 | 1.650 | 1.680 | 54,360 | -0.02(-1.18%) |
Dec 18, 2023 | 1.680 | 1.700 | 1.680 | 1.700 | 2,090 | +0.02(+1.19%) |
Dec 15, 2023 | 1.660 | 1.680 | 1.660 | 1.680 | 6,500 | +0.01(+0.60%) |
Dec 14, 2023 | 1.700 | 1.710 | 1.670 | 1.670 | 7,825 | +0.02(+1.21%) |
Dec 13, 2023 | 1.600 | 1.650 | 1.570 | 1.650 | 44,200 | -0.01(-0.60%) |
Dec 12, 2023 | 1.550 | 1.660 | 1.550 | 1.660 | 28,368 | +0.09(+5.73%) |
Dec 11, 2023 | 1.590 | 1.590 | 1.560 | 1.570 | 35,835 | -0.06(-3.68%) |
Dec 08, 2023 | 1.640 | 1.640 | 1.600 | 1.630 | 15,703 | -0.03(-1.81%) |
Dec 07, 2023 | 1.670 | 1.670 | 1.660 | 1.660 | 2,102 | -0.01(-0.60%) |
Dec 06, 2023 | 1.680 | 1.700 | 1.670 | 1.670 | 1,740 | +0.02(+1.21%) |
Dec 05, 2023 | 1.670 | 1.670 | 1.650 | 1.650 | 9,300 | -0.07(-4.07%) |
Dec 04, 2023 | 1.730 | 1.760 | 1.720 | 1.720 | 25,800 | -0.03(-1.71%) |