Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.180 | 2.220 | 2.180 | 2.200 | 15,035 | +0.04(+1.85%) |
May 16, 2024 | 2.170 | 2.170 | 2.160 | 2.160 | 22,201 | +0.01(+0.47%) |
May 15, 2024 | 2.130 | 2.150 | 2.130 | 2.150 | 200 | +0.04(+1.90%) |
May 14, 2024 | 2.120 | 2.120 | 2.110 | 2.110 | 1,101 | -0.02(-0.94%) |
May 13, 2024 | 2.170 | 2.170 | 2.130 | 2.130 | 10,200 | -0.01(-0.47%) |
May 10, 2024 | 2.150 | 2.150 | 2.100 | 2.140 | 24,150 | -0.01(-0.47%) |
May 09, 2024 | 2.110 | 2.150 | 2.110 | 2.150 | 13,000 | +0.06(+2.87%) |
May 08, 2024 | 2.100 | 2.100 | 2.090 | 2.090 | 601 | -0.01(-0.48%) |
May 07, 2024 | 2.090 | 2.110 | 2.090 | 2.100 | 16,901 | +0.04(+1.94%) |
May 06, 2024 | 2.030 | 2.090 | 2.030 | 2.060 | 8,140 | +0.00(+0.00%) |
May 03, 2024 | 2.080 | 2.090 | 2.060 | 2.060 | 8,100 | +0.01(+0.49%) |
May 02, 2024 | 2.070 | 2.080 | 2.050 | 2.050 | 43,400 | -0.01(-0.49%) |
May 01, 2024 | 2.050 | 2.060 | 2.050 | 2.060 | 300 | -0.01(-0.48%) |
Apr 30, 2024 | 2.120 | 2.120 | 2.060 | 2.070 | 46,215 | -0.08(-3.72%) |
Apr 29, 2024 | 2.150 | 2.170 | 2.120 | 2.150 | 4,100 | +0.00(+0.00%) |
Apr 26, 2024 | 2.140 | 2.150 | 2.140 | 2.150 | 3,230 | +0.02(+0.94%) |
Apr 25, 2024 | 2.100 | 2.140 | 2.100 | 2.130 | 18,800 | +0.00(+0.00%) |
Apr 24, 2024 | 2.130 | 2.140 | 2.110 | 2.130 | 8,100 | +0.03(+1.43%) |
Apr 23, 2024 | 2.100 | 2.140 | 2.100 | 2.100 | 11,800 | -0.02(-0.94%) |
Apr 22, 2024 | 2.120 | 2.130 | 2.120 | 2.120 | 19,162 | -0.03(-1.40%) |
Apr 19, 2024 | 2.170 | 2.170 | 2.150 | 2.150 | 21,147 | -0.04(-1.83%) |
Apr 18, 2024 | 2.160 | 2.190 | 2.160 | 2.190 | 12,500 | -0.02(-0.90%) |
Apr 17, 2024 | 2.220 | 2.250 | 2.210 | 2.210 | 3,710 | +0.03(+1.38%) |
Apr 16, 2024 | 2.200 | 2.200 | 2.180 | 2.180 | 52,274 | +0.03(+1.40%) |
Apr 15, 2024 | 2.170 | 2.170 | 2.130 | 2.150 | 3,757 | -0.06(-2.71%) |
Apr 12, 2024 | 2.240 | 2.280 | 2.180 | 2.210 | 55,750 | +0.00(+0.00%) |
Apr 11, 2024 | 2.170 | 2.210 | 2.170 | 2.210 | 30,223 | +0.08(+3.76%) |
Apr 10, 2024 | 2.110 | 2.160 | 2.110 | 2.130 | 33,419 | -0.01(-0.47%) |
Apr 09, 2024 | 2.140 | 2.160 | 2.130 | 2.140 | 45,367 | +0.04(+1.90%) |
Apr 08, 2024 | 2.050 | 2.110 | 2.040 | 2.100 | 178,879 | +0.06(+2.94%) |
Apr 05, 2024 | 2.030 | 2.040 | 2.030 | 2.040 | 40,071 | +0.03(+1.49%) |
Apr 04, 2024 | 2.000 | 2.040 | 2.000 | 2.010 | 47,975 | +0.00(+0.00%) |
Apr 03, 2024 | 1.990 | 2.010 | 1.980 | 2.010 | 34,246 | +0.03(+1.52%) |
Apr 02, 2024 | 1.940 | 1.990 | 1.940 | 1.980 | 47,115 | +0.05(+2.59%) |
Apr 01, 2024 | 1.900 | 1.930 | 1.880 | 1.930 | 30,900 | +0.04(+2.12%) |
Mar 28, 2024 | 1.890 | 0 | -0.01(-0.53%) | |||
Mar 27, 2024 | 1.880 | 1.910 | 1.880 | 1.900 | 19,929 | +0.03(+1.60%) |
Mar 26, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | +0.02(+1.08%) |
Mar 25, 2024 | 1.830 | 1.850 | 1.830 | 1.850 | 7,800 | +0.01(+0.54%) |
Mar 22, 2024 | 1.830 | 1.840 | 1.800 | 1.840 | 17,750 | -0.08(-4.17%) |
Mar 21, 2024 | 1.890 | 1.920 | 1.890 | 1.920 | 33,500 | +0.07(+3.78%) |
Mar 20, 2024 | 1.810 | 1.860 | 1.810 | 1.850 | 46,300 | +0.05(+2.78%) |
Mar 19, 2024 | 1.820 | 1.820 | 1.790 | 1.800 | 3,300 | -0.05(-2.70%) |
Mar 18, 2024 | 1.840 | 1.850 | 1.840 | 1.850 | 4,000 | +0.04(+2.21%) |
Mar 15, 2024 | 1.810 | 1.830 | 1.810 | 1.810 | 9,260 | +0.02(+1.12%) |
Mar 14, 2024 | 1.840 | 1.840 | 1.790 | 1.790 | 4,600 | -0.05(-2.72%) |
Mar 13, 2024 | 1.820 | 1.840 | 1.810 | 1.840 | 13,500 | +0.02(+1.10%) |
Mar 12, 2024 | 1.800 | 1.820 | 1.800 | 1.820 | 24,010 | +0.00(+0.00%) |
Mar 11, 2024 | 1.800 | 1.820 | 1.790 | 1.820 | 23,527 | +0.04(+2.25%) |
Mar 08, 2024 | 1.790 | 1.800 | 1.780 | 1.780 | 5,350 | +0.00(+0.00%) |
Mar 07, 2024 | 1.800 | 1.800 | 1.780 | 1.780 | 2,079 | +0.02(+1.14%) |
Mar 06, 2024 | 1.760 | 1.800 | 1.760 | 1.760 | 28,900 | +0.02(+1.15%) |
Mar 05, 2024 | 1.690 | 1.750 | 1.690 | 1.740 | 30,700 | +0.07(+4.19%) |
Mar 04, 2024 | 1.610 | 1.670 | 1.610 | 1.670 | 94,200 | +0.10(+6.37%) |