S&P Global Dividend SPDR (NY: WDIV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.92	60.05	59.91	59.98	9,124	+0.03(+0.06%)
Mar 27, 2024	59.43	59.95	59.43	59.95	10,687	+0.67(+1.12%)
Mar 26, 2024	59.57	59.57	59.28	59.28	5,709	-0.10(-0.17%)
Mar 25, 2024	59.32	59.52	59.32	59.38	12,980	-0.08(-0.14%)
Mar 22, 2024	59.92	59.92	59.45	59.47	8,335	-0.41(-0.68%)
Mar 21, 2024	59.96	60.01	59.86	59.87	11,700	-0.05(-0.08%)
Mar 20, 2024	59.15	59.92	59.12	59.92	5,508	+0.62(+1.05%)
Mar 19, 2024	59.04	59.39	59.04	59.30	10,605	+0.24(+0.40%)
Mar 18, 2024	59.26	59.26	59.05	59.06	10,078	-0.22(-0.37%)
Mar 15, 2024	59.21	59.40	59.12	59.28	8,650	+0.16(+0.27%)
Mar 14, 2024	59.69	59.69	58.89	59.12	9,020	-0.61(-1.01%)
Mar 13, 2024	59.81	59.87	59.70	59.73	6,829	-0.04(-0.06%)
Mar 12, 2024	59.65	59.79	59.61	59.76	4,824	+0.18(+0.30%)
Mar 11, 2024	59.37	59.63	59.35	59.58	14,245	-0.01(-0.02%)
Mar 08, 2024	59.78	59.93	59.59	59.60	16,476	+0.08(+0.13%)
Mar 07, 2024	59.45	59.55	59.43	59.52	7,490	+0.38(+0.65%)
Mar 06, 2024	59.23	59.23	59.00	59.13	19,119	+0.42(+0.72%)
Mar 05, 2024	58.62	58.87	58.58	58.71	9,443	+0.11(+0.18%)
Mar 04, 2024	58.58	58.71	58.51	58.60	7,023	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.