Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 58.92 | 59.05 | 58.70 | 58.70 | 7,819 | -0.58(-0.97%) |
Apr 29, 2024 | 59.06 | 59.33 | 59.06 | 59.28 | 7,945 | +0.52(+0.88%) |
Apr 26, 2024 | 58.70 | 58.93 | 58.70 | 58.76 | 8,608 | +0.23(+0.39%) |
Apr 25, 2024 | 58.29 | 58.58 | 58.20 | 58.53 | 6,691 | -0.27(-0.46%) |
Apr 24, 2024 | 58.68 | 58.80 | 58.53 | 58.80 | 7,023 | -0.07(-0.12%) |
Apr 23, 2024 | 58.45 | 58.96 | 58.43 | 58.87 | 5,221 | +0.45(+0.76%) |
Apr 22, 2024 | 58.17 | 58.55 | 58.00 | 58.42 | 4,439 | +0.58(+1.00%) |
Apr 19, 2024 | 57.83 | 57.86 | 57.71 | 57.85 | 37,771 | +0.52(+0.90%) |
Apr 18, 2024 | 57.32 | 57.56 | 57.23 | 57.33 | 8,578 | +0.17(+0.29%) |
Apr 17, 2024 | 57.29 | 57.33 | 57.05 | 57.16 | 20,226 | +0.18(+0.32%) |
Apr 16, 2024 | 57.33 | 57.33 | 56.90 | 56.98 | 11,068 | -0.75(-1.29%) |
Apr 15, 2024 | 58.38 | 58.42 | 57.54 | 57.73 | 6,470 | -0.25(-0.43%) |
Apr 12, 2024 | 58.34 | 58.34 | 57.87 | 57.97 | 7,745 | -0.82(-1.39%) |
Apr 11, 2024 | 58.94 | 58.94 | 58.46 | 58.79 | 6,263 | +0.04(+0.07%) |
Apr 10, 2024 | 59.01 | 59.01 | 58.46 | 58.75 | 13,905 | -0.99(-1.65%) |
Apr 09, 2024 | 59.66 | 59.81 | 59.52 | 59.74 | 7,339 | +0.24(+0.41%) |
Apr 08, 2024 | 59.27 | 59.52 | 59.27 | 59.49 | 43,692 | +0.33(+0.56%) |
Apr 05, 2024 | 58.99 | 59.22 | 58.78 | 59.16 | 13,106 | -0.01(-0.01%) |
Apr 04, 2024 | 59.83 | 59.94 | 59.11 | 59.17 | 12,335 | -0.33(-0.55%) |
Apr 03, 2024 | 59.19 | 59.55 | 59.02 | 59.50 | 16,916 | +0.23(+0.40%) |
Apr 02, 2024 | 59.33 | 59.33 | 59.14 | 59.26 | 8,507 | -0.33(-0.55%) |
Apr 01, 2024 | 59.83 | 59.83 | 59.46 | 59.59 | 19,225 | -0.39(-0.65%) |
Mar 28, 2024 | 59.92 | 60.05 | 59.91 | 59.98 | 9,124 | +0.03(+0.06%) |
Mar 27, 2024 | 59.43 | 59.95 | 59.43 | 59.95 | 10,687 | +0.67(+1.12%) |
Mar 26, 2024 | 59.57 | 59.57 | 59.28 | 59.28 | 5,709 | -0.10(-0.17%) |
Mar 25, 2024 | 59.32 | 59.52 | 59.32 | 59.38 | 12,980 | -0.08(-0.14%) |
Mar 22, 2024 | 59.92 | 59.92 | 59.45 | 59.47 | 8,335 | -0.41(-0.68%) |
Mar 21, 2024 | 59.96 | 60.01 | 59.86 | 59.87 | 11,700 | -0.05(-0.08%) |
Mar 20, 2024 | 59.15 | 59.92 | 59.12 | 59.92 | 5,508 | +0.62(+1.05%) |
Mar 19, 2024 | 59.04 | 59.39 | 59.04 | 59.30 | 10,605 | +0.24(+0.40%) |
Mar 18, 2024 | 59.26 | 59.26 | 59.05 | 59.06 | 10,078 | -0.22(-0.37%) |
Mar 15, 2024 | 59.21 | 59.40 | 59.12 | 59.28 | 8,650 | +0.16(+0.27%) |
Mar 14, 2024 | 59.69 | 59.69 | 58.89 | 59.12 | 9,020 | -0.61(-1.01%) |
Mar 13, 2024 | 59.81 | 59.87 | 59.70 | 59.73 | 6,829 | -0.04(-0.06%) |
Mar 12, 2024 | 59.65 | 59.79 | 59.61 | 59.76 | 4,824 | +0.18(+0.30%) |
Mar 11, 2024 | 59.37 | 59.63 | 59.35 | 59.58 | 14,245 | -0.01(-0.02%) |
Mar 08, 2024 | 59.78 | 59.93 | 59.59 | 59.60 | 16,476 | +0.08(+0.13%) |
Mar 07, 2024 | 59.45 | 59.55 | 59.43 | 59.52 | 7,490 | +0.38(+0.65%) |
Mar 06, 2024 | 59.23 | 59.23 | 59.00 | 59.13 | 19,119 | +0.42(+0.72%) |
Mar 05, 2024 | 58.62 | 58.87 | 58.58 | 58.71 | 9,443 | +0.11(+0.18%) |
Mar 04, 2024 | 58.58 | 58.71 | 58.51 | 58.60 | 7,023 | -0.18(-0.31%) |