Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 59.92 | 60.05 | 59.91 | 59.98 | 9,124 | +0.03(+0.06%) |
Mar 27, 2024 | 59.43 | 59.95 | 59.43 | 59.95 | 10,687 | +0.67(+1.12%) |
Mar 26, 2024 | 59.57 | 59.57 | 59.28 | 59.28 | 5,709 | -0.10(-0.17%) |
Mar 25, 2024 | 59.32 | 59.52 | 59.32 | 59.38 | 12,980 | -0.08(-0.14%) |
Mar 22, 2024 | 59.92 | 59.92 | 59.45 | 59.47 | 8,335 | -0.41(-0.68%) |
Mar 21, 2024 | 59.96 | 60.01 | 59.86 | 59.87 | 11,700 | -0.05(-0.08%) |
Mar 20, 2024 | 59.15 | 59.92 | 59.12 | 59.92 | 5,508 | +0.62(+1.05%) |
Mar 19, 2024 | 59.04 | 59.39 | 59.04 | 59.30 | 10,605 | +0.24(+0.40%) |
Mar 18, 2024 | 59.26 | 59.26 | 59.05 | 59.06 | 10,078 | -0.22(-0.37%) |
Mar 15, 2024 | 59.21 | 59.40 | 59.12 | 59.28 | 8,650 | +0.16(+0.27%) |
Mar 14, 2024 | 59.69 | 59.69 | 58.89 | 59.12 | 9,020 | -0.61(-1.01%) |
Mar 13, 2024 | 59.81 | 59.87 | 59.70 | 59.73 | 6,829 | -0.04(-0.06%) |
Mar 12, 2024 | 59.65 | 59.79 | 59.61 | 59.76 | 4,824 | +0.18(+0.30%) |
Mar 11, 2024 | 59.37 | 59.63 | 59.35 | 59.58 | 14,245 | -0.01(-0.02%) |
Mar 08, 2024 | 59.78 | 59.93 | 59.59 | 59.60 | 16,476 | +0.08(+0.13%) |
Mar 07, 2024 | 59.45 | 59.55 | 59.43 | 59.52 | 7,490 | +0.38(+0.65%) |
Mar 06, 2024 | 59.23 | 59.23 | 59.00 | 59.13 | 19,119 | +0.42(+0.72%) |
Mar 05, 2024 | 58.62 | 58.87 | 58.58 | 58.71 | 9,443 | +0.11(+0.18%) |
Mar 04, 2024 | 58.58 | 58.71 | 58.51 | 58.60 | 7,023 | -0.18(-0.31%) |
Mar 01, 2024 | 58.52 | 58.80 | 58.31 | 58.78 | 18,072 | +0.29(+0.50%) |
Feb 29, 2024 | 58.57 | 58.67 | 58.34 | 58.49 | 11,712 | +0.13(+0.22%) |
Feb 28, 2024 | 58.27 | 58.50 | 58.27 | 58.36 | 7,651 | -0.24(-0.41%) |
Feb 27, 2024 | 58.50 | 58.61 | 58.45 | 58.60 | 20,831 | +0.24(+0.41%) |
Feb 26, 2024 | 58.71 | 58.75 | 58.26 | 58.37 | 10,331 | -0.55(-0.93%) |
Feb 23, 2024 | 58.88 | 59.02 | 58.83 | 58.91 | 8,773 | +0.05(+0.08%) |
Feb 22, 2024 | 58.79 | 58.88 | 58.62 | 58.87 | 12,335 | +0.16(+0.28%) |
Feb 21, 2024 | 58.47 | 58.70 | 58.47 | 58.70 | 13,997 | +0.28(+0.49%) |
Feb 20, 2024 | 58.27 | 58.49 | 58.27 | 58.42 | 12,896 | +0.27(+0.47%) |
Feb 16, 2024 | 58.01 | 58.39 | 57.97 | 58.15 | 16,701 | +0.09(+0.15%) |
Feb 15, 2024 | 57.44 | 58.09 | 57.44 | 58.06 | 23,066 | +0.98(+1.72%) |
Feb 14, 2024 | 56.94 | 57.15 | 56.90 | 57.07 | 13,341 | +0.49(+0.86%) |
Feb 13, 2024 | 57.06 | 57.06 | 56.32 | 56.59 | 12,427 | -1.22(-2.10%) |
Feb 12, 2024 | 57.33 | 57.92 | 57.33 | 57.80 | 12,963 | +0.49(+0.86%) |
Feb 09, 2024 | 57.31 | 57.31 | 57.01 | 57.31 | 11,232 | -0.05(-0.09%) |
Feb 08, 2024 | 57.45 | 57.45 | 57.19 | 57.36 | 14,248 | -0.23(-0.40%) |
Feb 07, 2024 | 57.89 | 57.89 | 57.54 | 57.59 | 7,145 | -0.26(-0.45%) |
Feb 06, 2024 | 57.58 | 57.85 | 57.44 | 57.85 | 17,287 | +0.24(+0.42%) |
Feb 05, 2024 | 57.95 | 57.95 | 57.57 | 57.61 | 6,275 | -0.69(-1.19%) |
Feb 02, 2024 | 58.44 | 58.44 | 58.05 | 58.30 | 14,691 | -0.57(-0.97%) |
Feb 01, 2024 | 58.63 | 58.89 | 58.27 | 58.87 | 15,368 | +0.28(+0.47%) |
Jan 31, 2024 | 59.07 | 59.20 | 58.53 | 58.59 | 22,170 | -0.45(-0.77%) |
Jan 30, 2024 | 58.87 | 59.11 | 58.83 | 59.05 | 3,989 | -0.20(-0.34%) |
Jan 29, 2024 | 58.96 | 59.29 | 58.91 | 59.25 | 14,216 | +0.02(+0.03%) |
Jan 26, 2024 | 59.28 | 59.38 | 59.18 | 59.24 | 15,181 | +0.01(+0.03%) |
Jan 25, 2024 | 59.28 | 59.28 | 58.98 | 59.22 | 10,281 | +0.31(+0.52%) |
Jan 24, 2024 | 59.35 | 59.40 | 58.88 | 58.91 | 25,151 | +0.13(+0.21%) |
Jan 23, 2024 | 58.81 | 58.94 | 58.55 | 58.79 | 11,615 | -0.09(-0.15%) |
Jan 22, 2024 | 58.69 | 58.96 | 58.69 | 58.87 | 23,320 | +0.35(+0.60%) |
Jan 19, 2024 | 58.02 | 58.55 | 58.02 | 58.52 | 26,570 | +0.26(+0.44%) |
Jan 18, 2024 | 58.32 | 58.32 | 58.00 | 58.26 | 24,293 | +0.15(+0.27%) |
Jan 17, 2024 | 58.25 | 58.25 | 57.84 | 58.11 | 18,106 | -0.92(-1.56%) |
Jan 16, 2024 | 59.20 | 59.22 | 58.96 | 59.03 | 21,139 | -0.78(-1.30%) |
Jan 12, 2024 | 60.10 | 60.16 | 59.75 | 59.81 | 7,255 | +0.10(+0.17%) |
Jan 11, 2024 | 59.86 | 59.86 | 59.30 | 59.71 | 5,078 | -0.08(-0.13%) |
Jan 10, 2024 | 59.76 | 59.82 | 59.66 | 59.79 | 10,931 | +0.12(+0.19%) |
Jan 09, 2024 | 59.66 | 59.75 | 59.54 | 59.67 | 20,618 | -0.39(-0.66%) |
Jan 08, 2024 | 59.54 | 60.08 | 59.54 | 60.07 | 12,514 | +0.48(+0.80%) |
Jan 05, 2024 | 59.43 | 59.96 | 59.43 | 59.59 | 7,303 | +0.11(+0.18%) |
Jan 04, 2024 | 59.47 | 59.74 | 59.47 | 59.48 | 6,754 | +0.13(+0.22%) |
Jan 03, 2024 | 59.40 | 59.53 | 59.22 | 59.35 | 18,235 | -0.49(-0.82%) |
Jan 02, 2024 | 59.57 | 60.11 | 59.56 | 59.84 | 10,331 | -0.25(-0.42%) |
Dec 29, 2023 | 60.21 | 60.24 | 60.06 | 60.09 | 6,721 | +0.01(+0.02%) |
Dec 28, 2023 | 60.08 | 60.30 | 59.99 | 60.09 | 28,907 | +0.18(+0.30%) |
Dec 27, 2023 | 59.66 | 60.01 | 59.66 | 59.91 | 133,606 | +0.18(+0.30%) |
Dec 26, 2023 | 59.52 | 59.80 | 59.52 | 59.73 | 4,118 | +0.35(+0.58%) |
Dec 22, 2023 | 59.39 | 59.62 | 59.28 | 59.38 | 8,940 | +0.11(+0.19%) |
Dec 21, 2023 | 59.02 | 59.27 | 58.96 | 59.27 | 11,649 | +0.77(+1.31%) |
Dec 20, 2023 | 59.08 | 59.23 | 58.48 | 58.50 | 15,292 | -0.60(-1.02%) |
Dec 19, 2023 | 58.88 | 59.14 | 58.86 | 59.11 | 16,077 | +0.51(+0.86%) |
Dec 18, 2023 | 58.84 | 58.84 | 58.56 | 58.60 | 11,886 | -0.15(-0.26%) |
Dec 15, 2023 | 59.22 | 59.22 | 58.75 | 58.76 | 16,718 | -0.67(-1.13%) |
Dec 14, 2023 | 58.90 | 59.67 | 58.90 | 59.43 | 24,210 | +0.74(+1.26%) |
Dec 13, 2023 | 57.60 | 58.70 | 57.36 | 58.69 | 20,026 | +1.11(+1.93%) |
Dec 12, 2023 | 57.56 | 57.59 | 57.41 | 57.58 | 24,792 | +0.00(+0.01%) |
Dec 11, 2023 | 57.47 | 57.62 | 57.47 | 57.57 | 20,222 | +0.11(+0.19%) |
Dec 08, 2023 | 57.30 | 57.51 | 57.22 | 57.46 | 9,133 | -0.05(-0.08%) |
Dec 07, 2023 | 57.27 | 57.57 | 57.24 | 57.51 | 13,153 | +0.40(+0.71%) |
Dec 06, 2023 | 57.30 | 57.46 | 57.08 | 57.10 | 7,624 | +0.33(+0.58%) |
Dec 05, 2023 | 56.84 | 56.86 | 56.75 | 56.77 | 11,108 | -0.32(-0.57%) |
Dec 04, 2023 | 56.75 | 57.19 | 56.75 | 57.10 | 12,384 | -0.18(-0.31%) |
Dec 01, 2023 | 56.40 | 57.29 | 56.37 | 57.27 | 17,805 | +0.85(+1.51%) |
Nov 30, 2023 | 56.28 | 56.44 | 56.14 | 56.42 | 19,726 | +0.19(+0.34%) |
Nov 29, 2023 | 56.26 | 56.41 | 56.21 | 56.24 | 10,339 | +0.02(+0.04%) |
Nov 28, 2023 | 55.95 | 56.37 | 55.94 | 56.21 | 24,910 | +0.10(+0.17%) |
Nov 27, 2023 | 56.12 | 56.17 | 56.02 | 56.12 | 8,007 | -0.22(-0.40%) |
Nov 24, 2023 | 56.12 | 56.35 | 56.12 | 56.34 | 13,124 | +0.39(+0.70%) |
Nov 22, 2023 | 55.66 | 55.95 | 55.58 | 55.95 | 213,739 | +0.34(+0.62%) |
Nov 21, 2023 | 55.83 | 55.83 | 55.61 | 55.61 | 10,585 | -0.31(-0.56%) |
Nov 20, 2023 | 55.81 | 56.00 | 55.68 | 55.92 | 146,497 | +0.12(+0.22%) |
Nov 17, 2023 | 55.69 | 55.82 | 55.59 | 55.79 | 12,114 | +0.60(+1.09%) |
Nov 16, 2023 | 55.40 | 55.40 | 55.09 | 55.19 | 9,225 | -0.44(-0.78%) |
Nov 15, 2023 | 55.54 | 55.84 | 55.54 | 55.63 | 23,888 | +0.23(+0.41%) |
Nov 14, 2023 | 54.76 | 55.46 | 54.68 | 55.40 | 27,237 | +1.62(+3.00%) |
Nov 13, 2023 | 53.54 | 53.91 | 53.44 | 53.78 | 8,546 | +0.25(+0.48%) |
Nov 10, 2023 | 53.33 | 53.55 | 53.10 | 53.53 | 21,916 | +0.24(+0.44%) |
Nov 09, 2023 | 53.75 | 53.83 | 53.26 | 53.29 | 16,187 | +0.00(+0.01%) |
Nov 08, 2023 | 53.47 | 53.47 | 53.17 | 53.29 | 8,685 | -0.46(-0.86%) |
Nov 07, 2023 | 53.89 | 53.93 | 53.70 | 53.75 | 13,276 | -0.56(-1.04%) |
Nov 06, 2023 | 54.71 | 54.71 | 54.27 | 54.31 | 9,180 | -0.49(-0.89%) |
Nov 03, 2023 | 54.56 | 55.00 | 54.56 | 54.80 | 15,863 | +0.94(+1.74%) |
Nov 02, 2023 | 53.24 | 53.86 | 53.24 | 53.86 | 9,833 | +1.30(+2.48%) |
Nov 01, 2023 | 52.18 | 52.56 | 52.04 | 52.56 | 27,795 | +0.39(+0.75%) |
Oct 31, 2023 | 52.02 | 52.18 | 51.99 | 52.17 | 24,818 | +0.25(+0.48%) |
Oct 30, 2023 | 51.82 | 51.99 | 51.73 | 51.92 | 12,330 | +0.54(+1.05%) |
Oct 27, 2023 | 51.88 | 51.88 | 51.31 | 51.38 | 9,448 | -0.13(-0.25%) |
Oct 26, 2023 | 51.68 | 51.69 | 51.38 | 51.51 | 11,349 | -0.02(-0.03%) |
Oct 25, 2023 | 51.73 | 51.85 | 51.50 | 51.53 | 12,143 | -0.41(-0.79%) |
Oct 24, 2023 | 51.80 | 52.04 | 51.78 | 51.94 | 6,748 | +0.41(+0.80%) |
Oct 23, 2023 | 51.35 | 51.80 | 51.27 | 51.53 | 14,924 | -0.04(-0.08%) |
Oct 20, 2023 | 51.92 | 52.09 | 51.57 | 51.57 | 9,978 | -0.50(-0.96%) |
Oct 19, 2023 | 52.39 | 52.47 | 51.99 | 52.07 | 11,226 | -0.42(-0.80%) |
Oct 18, 2023 | 52.81 | 52.93 | 52.44 | 52.49 | 21,648 | -0.96(-1.79%) |
Oct 17, 2023 | 53.14 | 53.70 | 53.14 | 53.45 | 17,945 | +0.09(+0.16%) |
Oct 16, 2023 | 52.97 | 53.37 | 52.97 | 53.37 | 11,811 | +0.54(+1.02%) |
Oct 13, 2023 | 53.17 | 53.24 | 52.75 | 52.83 | 10,146 | -0.41(-0.77%) |
Oct 12, 2023 | 53.93 | 53.93 | 53.08 | 53.23 | 13,459 | -0.64(-1.20%) |
Oct 11, 2023 | 53.81 | 53.92 | 53.56 | 53.88 | 11,322 | +0.26(+0.48%) |
Oct 10, 2023 | 53.33 | 53.74 | 53.33 | 53.62 | 8,363 | +0.65(+1.22%) |
Oct 09, 2023 | 52.44 | 53.05 | 52.44 | 52.97 | 25,953 | +0.18(+0.33%) |
Oct 06, 2023 | 52.35 | 52.86 | 52.03 | 52.80 | 9,514 | +0.42(+0.80%) |
Oct 05, 2023 | 52.05 | 52.47 | 52.05 | 52.38 | 9,309 | +0.59(+1.15%) |
Oct 04, 2023 | 51.72 | 51.83 | 51.32 | 51.79 | 30,003 | -0.02(-0.04%) |
Oct 03, 2023 | 52.11 | 52.11 | 51.69 | 51.81 | 17,597 | -0.85(-1.62%) |
Oct 02, 2023 | 53.36 | 53.36 | 52.55 | 52.66 | 9,151 | -0.92(-1.72%) |
Sep 29, 2023 | 54.14 | 54.19 | 53.54 | 53.58 | 5,074 | -0.16(-0.29%) |
Sep 28, 2023 | 53.39 | 53.80 | 53.25 | 53.74 | 19,939 | +0.32(+0.60%) |
Sep 27, 2023 | 53.79 | 53.79 | 53.20 | 53.42 | 15,427 | -0.25(-0.47%) |
Sep 26, 2023 | 54.12 | 54.20 | 53.64 | 53.67 | 14,424 | -0.81(-1.48%) |
Sep 25, 2023 | 54.33 | 54.54 | 54.42 | 54.48 | 27,513 | -0.33(-0.61%) |
Sep 22, 2023 | 55.05 | 55.14 | 54.79 | 54.81 | 22,316 | -0.09(-0.17%) |
Sep 21, 2023 | 55.42 | 55.42 | 54.90 | 54.90 | 6,142 | -0.89(-1.59%) |
Sep 20, 2023 | 56.11 | 56.33 | 55.79 | 55.79 | 10,598 | -0.27(-0.49%) |
Sep 19, 2023 | 56.24 | 56.35 | 56.02 | 56.07 | 35,804 | -0.02(-0.04%) |
Sep 18, 2023 | 56.15 | 56.18 | 55.92 | 56.09 | 5,054 | -0.14(-0.25%) |
Sep 15, 2023 | 56.22 | 56.42 | 56.22 | 56.23 | 5,806 | -0.04(-0.07%) |
Sep 14, 2023 | 55.95 | 56.28 | 55.92 | 56.27 | 10,669 | +0.82(+1.48%) |
Sep 13, 2023 | 55.55 | 55.65 | 55.35 | 55.45 | 10,669 | -0.14(-0.25%) |
Sep 12, 2023 | 55.57 | 55.75 | 55.49 | 55.59 | 55,873 | +0.05(+0.09%) |
Sep 11, 2023 | 55.54 | 55.65 | 55.42 | 55.54 | 8,796 | +0.37(+0.68%) |
Sep 08, 2023 | 55.21 | 55.31 | 55.11 | 55.16 | 11,053 | -0.01(-0.03%) |
Sep 07, 2023 | 55.36 | 55.36 | 55.12 | 55.18 | 11,395 | -0.27(-0.48%) |
Sep 06, 2023 | 55.37 | 55.47 | 55.34 | 55.45 | 7,241 | -0.17(-0.31%) |
Sep 05, 2023 | 56.06 | 56.06 | 55.62 | 55.62 | 8,843 | -0.71(-1.27%) |
Sep 01, 2023 | 56.51 | 56.62 | 56.24 | 56.34 | 15,345 | +0.22(+0.38%) |
Aug 31, 2023 | 56.26 | 56.26 | 56.00 | 56.12 | 11,242 | -0.09(-0.16%) |
Aug 30, 2023 | 56.11 | 56.29 | 56.05 | 56.21 | 7,613 | +0.28(+0.50%) |
Aug 29, 2023 | 55.30 | 55.99 | 55.30 | 55.93 | 22,230 | +0.61(+1.11%) |
Aug 28, 2023 | 55.01 | 55.34 | 55.01 | 55.31 | 8,231 | +0.58(+1.06%) |
Aug 25, 2023 | 54.81 | 54.86 | 54.51 | 54.73 | 4,147 | +0.14(+0.26%) |
Aug 24, 2023 | 54.68 | 55.07 | 54.59 | 54.59 | 16,729 | -0.27(-0.49%) |
Aug 23, 2023 | 54.39 | 55.07 | 54.39 | 54.86 | 19,664 | +0.60(+1.11%) |
Aug 22, 2023 | 54.54 | 54.54 | 54.18 | 54.25 | 15,575 | -0.05(-0.09%) |
Aug 21, 2023 | 54.52 | 54.52 | 54.11 | 54.30 | 7,897 | -0.18(-0.33%) |
Aug 18, 2023 | 54.29 | 54.55 | 54.12 | 54.48 | 21,097 | -0.25(-0.46%) |
Aug 17, 2023 | 55.03 | 55.05 | 54.69 | 54.73 | 10,483 | -0.19(-0.34%) |
Aug 16, 2023 | 55.25 | 55.26 | 54.88 | 54.92 | 9,002 | -0.26(-0.48%) |
Aug 15, 2023 | 55.55 | 55.55 | 55.14 | 55.18 | 9,158 | -0.83(-1.47%) |
Aug 14, 2023 | 56.02 | 56.02 | 55.76 | 56.01 | 3,176 | -0.22(-0.39%) |
Aug 11, 2023 | 56.18 | 56.39 | 56.18 | 56.23 | 8,627 | -0.18(-0.33%) |
Aug 10, 2023 | 56.67 | 56.88 | 56.41 | 56.41 | 5,648 | +0.21(+0.37%) |
Aug 09, 2023 | 56.22 | 56.35 | 56.13 | 56.20 | 6,342 | +0.06(+0.12%) |
Aug 08, 2023 | 55.91 | 56.14 | 55.77 | 56.14 | 32,220 | -0.43(-0.76%) |
Aug 07, 2023 | 56.36 | 56.57 | 56.35 | 56.57 | 7,131 | +0.31(+0.55%) |
Aug 04, 2023 | 56.25 | 56.67 | 56.21 | 56.26 | 48,017 | +0.02(+0.04%) |
Aug 03, 2023 | 56.13 | 56.24 | 55.96 | 56.24 | 30,825 | -0.09(-0.16%) |
Aug 02, 2023 | 56.46 | 56.47 | 56.16 | 56.32 | 13,978 | -0.83(-1.44%) |
Aug 01, 2023 | 57.28 | 57.46 | 57.04 | 57.15 | 20,588 | -0.76(-1.31%) |
Jul 31, 2023 | 57.72 | 57.97 | 57.72 | 57.91 | 10,050 | +0.08(+0.13%) |
Jul 28, 2023 | 57.98 | 58.07 | 57.79 | 57.83 | 6,184 | +0.45(+0.78%) |
Jul 27, 2023 | 57.96 | 58.01 | 57.36 | 57.38 | 7,433 | -0.25(-0.44%) |
Jul 26, 2023 | 57.26 | 57.72 | 57.26 | 57.63 | 5,447 | +0.24(+0.42%) |
Jul 25, 2023 | 57.36 | 57.50 | 57.34 | 57.39 | 7,217 | +0.16(+0.29%) |
Jul 24, 2023 | 57.11 | 57.34 | 57.03 | 57.23 | 4,340 | +0.09(+0.15%) |
Jul 21, 2023 | 57.27 | 57.27 | 57.09 | 57.14 | 7,039 | -0.05(-0.08%) |
Jul 20, 2023 | 57.23 | 57.23 | 57.03 | 57.19 | 12,853 | -0.07(-0.13%) |
Jul 19, 2023 | 57.03 | 57.31 | 57.03 | 57.26 | 6,809 | +0.39(+0.69%) |
Jul 18, 2023 | 56.55 | 56.91 | 56.55 | 56.87 | 10,386 | +0.27(+0.48%) |
Jul 17, 2023 | 56.50 | 56.65 | 56.50 | 56.60 | 5,600 | -0.02(-0.03%) |
Jul 14, 2023 | 56.95 | 56.95 | 56.58 | 56.62 | 7,596 | -0.49(-0.87%) |
Jul 13, 2023 | 56.73 | 57.13 | 56.73 | 57.11 | 12,823 | +0.73(+1.29%) |
Jul 12, 2023 | 56.26 | 56.49 | 56.26 | 56.38 | 15,066 | +0.67(+1.21%) |
Jul 11, 2023 | 55.32 | 55.71 | 55.32 | 55.71 | 14,530 | +0.44(+0.79%) |
Jul 10, 2023 | 55.07 | 55.33 | 55.07 | 55.28 | 9,118 | +0.06(+0.11%) |
Jul 07, 2023 | 54.75 | 55.44 | 54.75 | 55.21 | 6,603 | +0.50(+0.91%) |
Jul 06, 2023 | 54.90 | 54.90 | 54.52 | 54.71 | 10,156 | -0.77(-1.40%) |
Jul 05, 2023 | 55.77 | 55.77 | 55.49 | 55.49 | 9,401 | -0.60(-1.07%) |
Jul 03, 2023 | 55.76 | 56.12 | 55.76 | 56.09 | 11,516 | +0.36(+0.64%) |
Jun 30, 2023 | 55.60 | 55.79 | 55.60 | 55.73 | 8,684 | +0.47(+0.84%) |
Jun 29, 2023 | 55.04 | 55.28 | 55.03 | 55.27 | 12,512 | -0.11(-0.20%) |
Jun 28, 2023 | 55.34 | 55.38 | 55.15 | 55.38 | 21,804 | -0.04(-0.08%) |
Jun 27, 2023 | 55.11 | 55.42 | 54.98 | 55.42 | 14,661 | +0.55(+1.01%) |
Jun 26, 2023 | 54.52 | 54.96 | 54.52 | 54.87 | 47,251 | +0.43(+0.78%) |
Jun 23, 2023 | 54.70 | 54.70 | 54.40 | 54.44 | 13,906 | -0.86(-1.56%) |
Jun 22, 2023 | 55.50 | 55.50 | 55.18 | 55.30 | 12,551 | -0.41(-0.73%) |
Jun 21, 2023 | 55.57 | 55.78 | 55.50 | 55.71 | 8,915 | +0.02(+0.04%) |
Jun 20, 2023 | 56.02 | 56.02 | 55.65 | 55.69 | 9,619 | -0.78(-1.39%) |
Jun 16, 2023 | 56.88 | 56.88 | 56.47 | 56.47 | 24,977 | -0.25(-0.44%) |
Jun 15, 2023 | 56.28 | 56.72 | 56.28 | 56.72 | 12,090 | -0.38(-0.66%) |
May 08, 2023 | 57.28 | 57.28 | 57.07 | 57.10 | 11,135 | +0.08(+0.14%) |
May 05, 2023 | 56.63 | 57.01 | 56.63 | 57.01 | 20,134 | +0.79(+1.40%) |
May 04, 2023 | 56.26 | 56.33 | 55.97 | 56.23 | 11,259 | -0.08(-0.14%) |
May 03, 2023 | 56.39 | 56.78 | 56.30 | 56.30 | 7,234 | +0.12(+0.22%) |
May 02, 2023 | 56.68 | 56.68 | 55.89 | 56.18 | 13,120 | -0.98(-1.72%) |
May 01, 2023 | 57.26 | 57.51 | 57.16 | 57.16 | 8,779 | -0.22(-0.38%) |
Apr 28, 2023 | 56.97 | 57.40 | 56.97 | 57.38 | 7,757 | +0.23(+0.40%) |
Apr 27, 2023 | 56.63 | 57.16 | 56.63 | 57.15 | 31,498 | +0.69(+1.23%) |
Apr 26, 2023 | 56.71 | 56.73 | 56.40 | 56.45 | 10,340 | -0.02(-0.03%) |
Apr 25, 2023 | 56.79 | 56.83 | 56.47 | 56.47 | 28,973 | -0.74(-1.29%) |
Apr 24, 2023 | 57.13 | 57.26 | 57.08 | 57.21 | 6,796 | +0.05(+0.09%) |
Apr 21, 2023 | 57.11 | 57.16 | 56.83 | 57.16 | 5,098 | +0.02(+0.04%) |
Apr 20, 2023 | 57.13 | 57.33 | 57.05 | 57.13 | 11,912 | -0.24(-0.42%) |
Apr 19, 2023 | 57.20 | 57.42 | 57.14 | 57.37 | 6,343 | -0.11(-0.19%) |
Apr 18, 2023 | 57.60 | 57.64 | 57.40 | 57.48 | 8,579 | +0.03(+0.05%) |
Apr 17, 2023 | 57.25 | 57.46 | 57.17 | 57.46 | 24,421 | +0.28(+0.49%) |
Apr 14, 2023 | 57.50 | 57.59 | 57.05 | 57.18 | 14,939 | -0.33(-0.58%) |
Apr 13, 2023 | 57.43 | 57.56 | 57.22 | 57.51 | 9,510 | +0.47(+0.82%) |
Apr 12, 2023 | 57.45 | 57.45 | 57.04 | 57.04 | 23,255 | +0.03(+0.06%) |
Apr 11, 2023 | 56.73 | 57.05 | 56.73 | 57.01 | 42,638 | +0.59(+1.05%) |
Apr 10, 2023 | 56.06 | 56.42 | 56.06 | 56.42 | 22,499 | +0.08(+0.14%) |
Apr 06, 2023 | 56.22 | 56.46 | 56.17 | 56.34 | 23,606 | +0.30(+0.53%) |
Apr 05, 2023 | 56.04 | 56.09 | 55.82 | 56.04 | 53,304 | -0.27(-0.47%) |
Apr 04, 2023 | 56.45 | 56.45 | 56.15 | 56.31 | 9,954 | -0.11(-0.20%) |