Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.623 | 7.673 | 7.623 | 7.653 | 21,480 | -0.01(-0.13%) |
Mar 27, 2024 | 7.732 | 7.732 | 7.623 | 7.663 | 16,826 | +0.00(+0.00%) |
Mar 26, 2024 | 7.703 | 7.703 | 7.654 | 7.663 | 13,380 | +0.01(+0.13%) |
Mar 25, 2024 | 7.643 | 7.663 | 7.633 | 7.653 | 25,143 | -0.01(-0.13%) |
Mar 22, 2024 | 7.693 | 7.722 | 7.653 | 7.663 | 25,680 | +0.03(+0.39%) |
Mar 21, 2024 | 7.693 | 7.705 | 7.633 | 7.633 | 44,832 | -0.08(-1.02%) |
Mar 20, 2024 | 7.713 | 7.713 | 7.653 | 7.712 | 18,606 | -0.00(-0.03%) |
Mar 19, 2024 | 7.742 | 7.742 | 7.708 | 7.714 | 14,393 | +0.01(+0.08%) |
Mar 18, 2024 | 7.703 | 7.762 | 7.703 | 7.708 | 47,805 | +0.01(+0.19%) |
Mar 15, 2024 | 7.673 | 7.713 | 7.623 | 7.693 | 26,620 | +0.05(+0.65%) |
Mar 14, 2024 | 7.673 | 7.742 | 7.604 | 7.643 | 37,873 | -0.07(-0.90%) |
Mar 13, 2024 | 7.693 | 7.732 | 7.633 | 7.713 | 21,046 | +0.02(+0.26%) |
Mar 12, 2024 | 7.683 | 7.702 | 7.673 | 7.693 | 19,331 | -0.03(-0.39%) |
Mar 11, 2024 | 7.703 | 7.728 | 7.673 | 7.722 | 22,728 | +0.03(+0.39%) |
Mar 08, 2024 | 7.752 | 7.786 | 7.693 | 7.693 | 28,848 | -0.08(-0.98%) |
Mar 07, 2024 | 7.749 | 7.769 | 7.699 | 7.769 | 38,199 | +0.03(+0.38%) |
Mar 06, 2024 | 7.818 | 7.857 | 7.709 | 7.739 | 47,104 | -0.10(-1.26%) |
Mar 05, 2024 | 7.956 | 7.966 | 7.818 | 7.838 | 90,849 | -0.07(-0.87%) |
Mar 04, 2024 | 8.015 | 8.015 | 7.897 | 7.907 | 49,964 | -0.07(-0.87%) |
Mar 01, 2024 | 7.946 | 8.016 | 7.927 | 7.976 | 34,803 | -0.03(-0.37%) |
Feb 29, 2024 | 7.996 | 8.045 | 7.946 | 8.005 | 34,259 | +0.02(+0.25%) |
Feb 28, 2024 | 7.996 | 8.015 | 7.927 | 7.986 | 28,361 | -0.01(-0.12%) |
Feb 27, 2024 | 8.035 | 8.035 | 7.976 | 7.996 | 14,227 | -0.01(-0.12%) |
Feb 26, 2024 | 8.045 | 8.104 | 8.005 | 8.005 | 37,794 | -0.04(-0.50%) |
Feb 23, 2024 | 8.104 | 8.104 | 8.035 | 8.046 | 10,775 | -0.04(-0.46%) |
Feb 22, 2024 | 8.065 | 8.104 | 8.015 | 8.083 | 11,349 | +0.02(+0.23%) |
Feb 21, 2024 | 8.055 | 8.104 | 8.055 | 8.065 | 13,525 | +0.06(+0.74%) |
Feb 20, 2024 | 8.084 | 8.114 | 7.966 | 8.005 | 39,196 | -0.06(-0.73%) |
Feb 16, 2024 | 8.094 | 8.114 | 8.045 | 8.065 | 10,110 | -0.04(-0.49%) |
Feb 15, 2024 | 8.084 | 8.139 | 8.065 | 8.104 | 12,862 | +0.03(+0.37%) |
Feb 14, 2024 | 8.075 | 8.109 | 8.025 | 8.075 | 5,513 | -0.02(-0.24%) |
Feb 13, 2024 | 8.154 | 8.156 | 8.015 | 8.094 | 32,859 | -0.12(-1.44%) |
Feb 12, 2024 | 8.183 | 8.233 | 8.104 | 8.213 | 35,862 | +0.05(+0.60%) |
Feb 09, 2024 | 8.173 | 8.292 | 8.094 | 8.163 | 60,264 | +0.03(+0.41%) |
Feb 08, 2024 | 8.052 | 8.130 | 8.003 | 8.130 | 26,316 | +0.09(+1.10%) |
Feb 07, 2024 | 8.012 | 8.042 | 7.968 | 8.042 | 12,382 | +0.03(+0.37%) |
Feb 06, 2024 | 7.875 | 8.032 | 7.875 | 8.012 | 25,031 | +0.14(+1.75%) |
Feb 05, 2024 | 7.904 | 7.939 | 7.850 | 7.875 | 20,860 | -0.05(-0.62%) |
Feb 02, 2024 | 8.022 | 8.022 | 7.904 | 7.924 | 25,175 | -0.12(-1.47%) |
Feb 01, 2024 | 7.924 | 8.042 | 7.899 | 8.042 | 26,527 | +0.18(+2.25%) |
Jan 31, 2024 | 7.855 | 7.885 | 7.823 | 7.865 | 23,441 | +0.09(+1.14%) |
Jan 30, 2024 | 7.835 | 7.835 | 7.776 | 7.776 | 12,653 | -0.01(-0.13%) |
Jan 29, 2024 | 7.639 | 7.796 | 7.609 | 7.786 | 77,640 | +0.18(+2.33%) |
Jan 26, 2024 | 7.590 | 7.609 | 7.550 | 7.609 | 24,146 | +0.03(+0.39%) |
Jan 25, 2024 | 7.590 | 7.599 | 7.575 | 7.580 | 28,189 | +0.04(+0.52%) |
Jan 24, 2024 | 7.560 | 7.560 | 7.531 | 7.540 | 17,756 | +0.02(+0.26%) |
Jan 23, 2024 | 7.511 | 7.570 | 7.511 | 7.521 | 23,059 | -0.03(-0.39%) |
Jan 22, 2024 | 7.521 | 7.580 | 7.481 | 7.550 | 36,515 | +0.07(+0.92%) |
Jan 19, 2024 | 7.531 | 7.531 | 7.452 | 7.481 | 14,480 | -0.04(-0.52%) |
Jan 18, 2024 | 7.550 | 7.550 | 7.501 | 7.521 | 8,376 | -0.04(-0.52%) |
Jan 17, 2024 | 7.629 | 7.649 | 7.540 | 7.560 | 44,411 | -0.07(-0.90%) |
Jan 16, 2024 | 7.668 | 7.697 | 7.629 | 7.629 | 13,806 | -0.08(-1.02%) |
Jan 12, 2024 | 7.747 | 7.757 | 7.668 | 7.708 | 24,500 | -0.03(-0.38%) |
Jan 11, 2024 | 7.698 | 7.744 | 7.688 | 7.737 | 5,568 | +0.05(+0.68%) |
Jan 10, 2024 | 7.773 | 7.773 | 7.675 | 7.685 | 28,502 | -0.06(-0.76%) |
Jan 09, 2024 | 7.763 | 7.802 | 7.724 | 7.743 | 28,231 | -0.04(-0.50%) |
Jan 08, 2024 | 7.773 | 7.812 | 7.763 | 7.782 | 45,748 | +0.02(+0.25%) |
Jan 05, 2024 | 7.763 | 7.782 | 7.691 | 7.763 | 33,972 | +0.04(+0.51%) |
Jan 04, 2024 | 7.733 | 7.773 | 7.704 | 7.724 | 22,496 | -0.04(-0.50%) |
Jan 03, 2024 | 7.694 | 7.782 | 7.694 | 7.763 | 19,716 | +0.07(+0.89%) |