Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.580 | 7.620 | 7.580 | 7.610 | 11,721 | +0.07(+0.86%) |
May 02, 2024 | 7.540 | 7.555 | 7.500 | 7.545 | 12,511 | +0.04(+0.53%) |
May 01, 2024 | 7.530 | 7.533 | 7.480 | 7.505 | 20,886 | +0.01(+0.20%) |
Apr 30, 2024 | 7.480 | 7.500 | 7.470 | 7.490 | 4,924 | +0.00(+0.00%) |
Apr 29, 2024 | 7.510 | 7.510 | 7.470 | 7.490 | 23,486 | +0.00(+0.00%) |
Apr 26, 2024 | 7.460 | 7.510 | 7.460 | 7.490 | 11,642 | +0.02(+0.27%) |
Apr 25, 2024 | 7.470 | 7.480 | 7.440 | 7.470 | 29,206 | -0.05(-0.66%) |
Apr 24, 2024 | 7.470 | 7.559 | 7.470 | 7.520 | 12,853 | -0.01(-0.13%) |
Apr 23, 2024 | 7.520 | 7.540 | 7.510 | 7.530 | 5,949 | +0.03(+0.40%) |
Apr 22, 2024 | 7.460 | 7.540 | 7.460 | 7.500 | 15,845 | +0.01(+0.13%) |
Apr 19, 2024 | 7.540 | 7.540 | 7.480 | 7.490 | 33,104 | -0.01(-0.13%) |
Apr 18, 2024 | 7.470 | 7.500 | 7.470 | 7.500 | 10,378 | +0.00(+0.00%) |
Apr 17, 2024 | 7.480 | 7.520 | 7.480 | 7.500 | 52,860 | +0.01(+0.13%) |
Apr 16, 2024 | 7.470 | 7.510 | 7.470 | 7.490 | 15,908 | +0.05(+0.67%) |
Apr 15, 2024 | 7.470 | 7.490 | 7.430 | 7.440 | 21,948 | -0.06(-0.80%) |
Apr 12, 2024 | 7.480 | 7.519 | 7.480 | 7.500 | 5,443 | +0.03(+0.40%) |
Apr 11, 2024 | 7.530 | 7.530 | 7.460 | 7.470 | 14,334 | -0.03(-0.40%) |
Apr 10, 2024 | 7.540 | 7.540 | 7.470 | 7.500 | 15,329 | -0.09(-1.14%) |
Apr 09, 2024 | 7.547 | 7.615 | 7.547 | 7.587 | 15,276 | +0.02(+0.26%) |
Apr 08, 2024 | 7.596 | 7.596 | 7.557 | 7.567 | 17,075 | +0.00(+0.00%) |
Apr 05, 2024 | 7.626 | 7.626 | 7.527 | 7.567 | 21,960 | -0.04(-0.52%) |
Apr 04, 2024 | 7.626 | 7.666 | 7.591 | 7.606 | 10,647 | -0.06(-0.78%) |
Apr 03, 2024 | 7.616 | 7.666 | 7.527 | 7.666 | 87,000 | +0.04(+0.52%) |
Apr 02, 2024 | 7.686 | 7.686 | 7.573 | 7.626 | 63,622 | +0.00(+0.00%) |
Apr 01, 2024 | 7.766 | 7.766 | 7.616 | 7.626 | 25,810 | -0.06(-0.78%) |
Mar 28, 2024 | 7.656 | 7.706 | 7.656 | 7.686 | 21,388 | -0.01(-0.13%) |
Mar 27, 2024 | 7.766 | 7.766 | 7.656 | 7.696 | 16,754 | +0.00(+0.00%) |
Mar 26, 2024 | 7.736 | 7.736 | 7.687 | 7.696 | 13,323 | +0.01(+0.13%) |
Mar 25, 2024 | 7.676 | 7.696 | 7.666 | 7.686 | 25,036 | -0.01(-0.13%) |
Mar 22, 2024 | 7.726 | 7.756 | 7.686 | 7.696 | 25,570 | +0.03(+0.39%) |
Mar 21, 2024 | 7.726 | 7.738 | 7.666 | 7.666 | 44,640 | -0.08(-1.02%) |
Mar 20, 2024 | 7.746 | 7.746 | 7.686 | 7.745 | 18,526 | -0.00(-0.03%) |
Mar 19, 2024 | 7.776 | 7.776 | 7.741 | 7.747 | 14,332 | +0.01(+0.08%) |
Mar 18, 2024 | 7.736 | 7.796 | 7.736 | 7.741 | 47,600 | +0.01(+0.19%) |
Mar 15, 2024 | 7.706 | 7.746 | 7.656 | 7.726 | 26,506 | +0.05(+0.65%) |
Mar 14, 2024 | 7.706 | 7.776 | 7.636 | 7.676 | 37,710 | -0.07(-0.90%) |
Mar 13, 2024 | 7.726 | 7.766 | 7.666 | 7.746 | 20,956 | +0.02(+0.26%) |
Mar 12, 2024 | 7.716 | 7.735 | 7.706 | 7.726 | 19,248 | -0.03(-0.39%) |
Mar 11, 2024 | 7.736 | 7.761 | 7.706 | 7.756 | 22,631 | +0.03(+0.39%) |
Mar 08, 2024 | 7.786 | 7.819 | 7.726 | 7.726 | 28,724 | -0.08(-0.98%) |
Mar 07, 2024 | 7.782 | 7.802 | 7.733 | 7.802 | 38,035 | +0.03(+0.38%) |
Mar 06, 2024 | 7.852 | 7.891 | 7.743 | 7.772 | 46,901 | -0.10(-1.26%) |
Mar 05, 2024 | 7.990 | 8.000 | 7.852 | 7.871 | 90,460 | -0.07(-0.87%) |
Mar 04, 2024 | 8.050 | 8.050 | 7.931 | 7.941 | 49,750 | -0.07(-0.87%) |