S&P Global Dividend SPDR (NY: WDIV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.56	44.32	43.50	43.70	24,243	-0.31(-0.71%)
Mar 30, 2015	44.08	44.08	43.97	44.01	9,979	-0.03(-0.06%)
Mar 27, 2015	44.14	44.14	43.96	44.04	10,553	-0.11(-0.24%)
Mar 26, 2015	44.33	44.33	44.07	44.14	11,857	-0.41(-0.92%)
Mar 25, 2015	44.89	44.89	44.55	44.55	6,963	-0.24(-0.55%)
Mar 24, 2015	44.82	44.90	44.77	44.80	9,248	-0.00(-0.01%)
Mar 23, 2015	44.51	44.83	44.51	44.80	10,520	+0.38(+0.86%)
Mar 20, 2015	44.05	44.52	44.05	44.42	7,586	+0.86(+1.98%)
Mar 19, 2015	43.72	43.72	43.55	43.56	9,567	-0.46(-1.04%)
Mar 18, 2015	43.18	44.02	43.18	44.02	12,065	+0.83(+1.92%)
Mar 17, 2015	43.05	43.21	43.03	43.19	7,859	+0.03(+0.08%)
Mar 16, 2015	43.10	43.21	43.04	43.16	4,221	+0.41(+0.95%)
Mar 13, 2015	42.97	42.97	42.53	42.75	30,005	-0.52(-1.19%)
Mar 12, 2015	43.29	43.29	43.19	43.26	3,861	+0.45(+1.05%)
Mar 11, 2015	42.82	42.89	42.78	42.81	2,308	-0.01(-0.03%)
Mar 10, 2015	43.22	43.22	42.80	42.83	12,627	-0.93(-2.14%)
Mar 09, 2015	43.80	43.82	43.70	43.76	9,251	+0.13(+0.29%)
Mar 06, 2015	44.12	44.14	43.64	43.64	8,510	-0.84(-1.89%)
Mar 05, 2015	44.60	44.60	44.38	44.48	48,583	+0.05(+0.11%)
Mar 04, 2015	44.59	44.74	44.27	44.43	8,313	-0.31(-0.69%)
Mar 03, 2015	44.68	44.78	44.68	44.74	11,113	-0.09(-0.20%)
Mar 02, 2015	44.88	44.88	44.72	44.83	46,292	-0.18(-0.40%)
Feb 27, 2015	45.12	45.14	44.93	45.01	17,323	-0.03(-0.06%)
Feb 26, 2015	45.16	45.16	44.98	45.03	9,178	-0.15(-0.33%)
Feb 25, 2015	45.23	45.23	45.06	45.18	92,789	+0.09(+0.20%)
Feb 24, 2015	44.91	45.11	44.74	45.09	5,887	+0.31(+0.69%)
Feb 23, 2015	44.79	44.82	44.63	44.78	74,585	-0.18(-0.40%)
Feb 20, 2015	44.71	45.03	44.56	44.96	8,469	+0.28(+0.62%)
Feb 19, 2015	44.80	44.84	44.59	44.68	11,443	-0.24(-0.53%)
Feb 18, 2015	44.82	44.92	44.69	44.92	7,503	+0.07(+0.15%)
Feb 17, 2015	44.59	44.89	44.59	44.85	13,063	+0.09(+0.21%)
Feb 13, 2015	44.76	44.76	44.76	44.76	10,326	+0.27(+0.60%)
Feb 12, 2015	44.26	44.49	44.26	44.49	6,141	+0.65(+1.47%)
Feb 11, 2015	43.92	43.92	43.66	43.85	6,850	-0.35(-0.80%)
Feb 10, 2015	44.22	44.22	43.98	44.20	9,803	+0.21(+0.48%)
Feb 09, 2015	43.91	44.14	43.91	43.99	11,775	-0.01(-0.02%)
Feb 06, 2015	44.39	44.39	43.92	44.00	25,642	-0.78(-1.74%)
Feb 05, 2015	44.46	44.78	44.46	44.78	23,873	+0.53(+1.21%)
Feb 04, 2015	44.13	44.27	44.13	44.24	34,975	-0.07(-0.16%)
Feb 03, 2015	44.16	44.43	44.12	44.31	59,492	+1.11(+2.57%)
Feb 02, 2015	43.25	43.28	43.20	43.20	5,184	+0.12(+0.27%)
Jan 30, 2015	43.18	43.24	42.91	43.08	8,907	-0.43(-0.98%)
Jan 29, 2015	43.47	43.51	43.10	43.51	26,467	+0.40(+0.93%)
Jan 28, 2015	43.86	43.86	43.11	43.11	5,146	-0.55(-1.27%)
Jan 27, 2015	43.58	43.75	43.50	43.66	17,109	+0.02(+0.03%)
Jan 26, 2015	43.64	43.72	43.39	43.65	10,181	+0.22(+0.51%)
Jan 23, 2015	43.64	43.64	43.43	43.43	7,242	-0.04(-0.10%)
Jan 22, 2015	43.24	43.50	43.12	43.47	8,504	+0.25(+0.58%)
Jan 21, 2015	43.24	43.24	42.97	43.22	4,461	+0.32(+0.74%)
Jan 20, 2015	43.10	43.10	42.78	42.90	2,754	+0.12(+0.29%)
Jan 16, 2015	42.30	42.78	42.30	42.78	10,068	+0.42(+0.99%)
Jan 15, 2015	42.50	42.50	42.28	42.36	4,513	+0.16(+0.37%)
Jan 14, 2015	41.92	42.20	41.87	42.20	7,884	+0.08(+0.19%)
Jan 13, 2015	42.57	42.62	42.08	42.12	20,023	+0.03(+0.08%)
Jan 12, 2015	42.10	42.10	42.01	42.09	14,876	-0.24(-0.56%)
Jan 09, 2015	42.27	42.33	42.14	42.33	3,789	-0.12(-0.29%)
Jan 08, 2015	42.50	42.50	42.39	42.45	17,232	+0.45(+1.06%)
Jan 07, 2015	41.92	42.09	41.69	42.00	119,325	+0.44(+1.06%)
Jan 06, 2015	41.74	41.85	41.36	41.56	13,605	-0.03(-0.06%)
Jan 05, 2015	42.14	42.14	41.53	41.59	6,320	-0.72(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.