Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.028 2.065 2.028 2.050 50,129 +0.02(+0.97%)
Mar 28, 2008 2.067 2.070 2.025 2.031 23,820 -0.03(-1.23%)
Mar 27, 2008 2.104 2.138 2.042 2.056 68,261 -0.05(-2.53%)
Mar 26, 2008 2.107 2.185 2.081 2.110 93,860 +0.07(+3.59%)
Mar 25, 2008 2.132 2.132 2.003 2.036 47,996 -0.03(-1.36%)
Mar 24, 2008 2.045 2.081 2.045 2.065 29,153 +0.02(+0.96%)
Mar 21, 2008 1.975 2.053 1.975 2.045 42,308 +0.00(+0.00%)
Mar 20, 2008 1.975 2.053 1.975 2.045 42,308 +0.01(+0.28%)
Mar 19, 2008 2.048 2.048 1.983 2.039 61,151 +0.06(+2.98%)
Mar 18, 2008 1.941 1.980 1.789 1.980 115,192 +0.06(+2.99%)
Mar 17, 2008 1.941 1.975 1.758 1.923 141,145 -0.09(-4.40%)
Mar 14, 2008 2.124 2.124 1.946 2.011 86,038 -0.07(-3.33%)
Mar 13, 2008 2.110 2.132 1.913 2.080 125,146 -0.06(-2.68%)
Mar 12, 2008 2.115 2.160 2.110 2.138 45,152 +0.00(+0.00%)
Mar 11, 2008 2.205 2.208 2.110 2.138 81,061 -0.01(-0.65%)
Mar 10, 2008 2.228 2.228 2.152 2.152 51,907 -0.07(-3.04%)
Mar 07, 2008 2.222 2.233 2.205 2.219 28,442 +0.01(+0.64%)
Mar 06, 2008 2.233 2.236 2.174 2.205 82,483 +0.03(+1.42%)
Mar 05, 2008 2.281 2.281 2.171 2.174 52,618 -0.06(-2.52%)
Mar 04, 2008 2.180 2.236 2.169 2.230 29,153 +0.05(+2.06%)
Mar 03, 2008 2.205 2.245 2.180 2.185 33,064 -0.04(-1.89%)
Feb 29, 2008 2.230 2.250 2.194 2.228 41,241 +0.02(+0.89%)
Feb 28, 2008 2.205 2.259 2.205 2.208 50,129 -0.01(-0.51%)
Feb 27, 2008 2.214 2.261 2.199 2.219 95,993 +0.03(+1.15%)
Feb 26, 2008 2.216 2.230 2.194 2.194 53,151 +0.01(+0.58%)
Feb 25, 2008 2.194 2.247 2.166 2.181 196,964 -0.03(-1.46%)
Feb 22, 2008 2.250 2.250 2.166 2.214 56,529 -0.01(-0.38%)
Feb 21, 2008 2.180 2.222 2.169 2.222 41,952 +0.04(+1.94%)
Feb 20, 2008 2.216 2.259 2.180 2.180 50,129 -0.05(-2.15%)
Feb 19, 2008 2.208 2.278 2.115 2.228 97,888 +0.04(+1.67%)
Feb 18, 2008 2.112 2.194 2.112 2.191 0 +0.00(+0.00%)
Feb 15, 2008 2.112 2.194 2.112 2.191 127,280 +0.06(+3.04%)
Feb 14, 2008 2.278 2.278 1.991 2.126 75,194 -0.15(-6.44%)
Feb 13, 2008 2.290 2.312 2.250 2.273 46,574 +0.01(+0.25%)
Feb 12, 2008 2.267 2.301 2.239 2.267 84,260 +0.00(+0.00%)
Feb 11, 2008 2.290 2.290 2.205 2.267 54,751 -0.00(-0.12%)
Feb 08, 2008 2.292 2.292 2.239 2.270 28,798 +0.02(+0.75%)
Feb 07, 2008 2.228 2.278 2.228 2.253 29,509 +0.01(+0.63%)
Feb 06, 2008 2.233 2.278 2.214 2.239 36,619 +0.03(+1.27%)
Feb 05, 2008 2.194 2.264 2.191 2.211 17,776 +0.01(+0.64%)
Feb 04, 2008 2.298 2.298 2.093 2.197 86,038 -0.05(-2.37%)
Feb 01, 2008 2.275 2.292 2.169 2.250 52,494 -0.01(-0.62%)
Jan 31, 2008 2.273 2.273 2.216 2.264 66,000 +0.01(+0.39%)
Jan 30, 2008 2.219 2.278 2.195 2.256 72,883 +0.06(+2.81%)
Jan 29, 2008 2.292 2.292 2.191 2.194 94,571 +0.01(+0.26%)
Jan 28, 2008 2.152 2.273 2.110 2.188 111,281 +0.08(+3.73%)
Jan 25, 2008 2.152 2.312 2.025 2.110 73,239 +0.03(+1.35%)
Jan 24, 2008 2.067 2.166 2.067 2.081 54,751 +0.01(+0.54%)
Jan 23, 2008 1.983 2.081 1.969 2.070 86,038 +0.09(+4.40%)
Jan 22, 2008 2.036 2.036 1.266 1.983 193,465 -0.09(-4.47%)
Jan 21, 2008 2.160 2.236 2.076 2.076 0 +0.00(+0.00%)
Jan 18, 2008 2.160 2.236 2.076 2.076 195,186 -0.05(-2.38%)
Jan 17, 2008 2.138 2.157 2.110 2.126 19,554 -0.02(-0.92%)
Jan 16, 2008 2.160 2.259 2.110 2.146 73,950 -0.10(-4.27%)
Jan 15, 2008 2.124 2.242 2.101 2.242 99,193 +0.12(+5.70%)
Jan 14, 2008 2.197 2.197 2.110 2.121 49,632 -0.08(-3.46%)
Jan 11, 2008 2.208 2.245 2.138 2.197 57,770 -0.04(-1.76%)
Jan 10, 2008 2.275 2.275 2.188 2.236 25,242 -0.04(-1.73%)
Jan 09, 2008 2.270 2.275 2.228 2.275 23,465 +0.04(+1.63%)
Jan 08, 2008 2.278 2.301 2.194 2.239 49,418 -0.03(-1.24%)
Jan 07, 2008 2.191 2.281 2.191 2.267 68,749 +0.09(+4.13%)
Jan 04, 2008 2.138 2.222 2.090 2.177 121,591 +0.04(+1.84%)
Jan 03, 2008 2.098 2.143 2.087 2.138 46,574 +0.04(+1.88%)
Jan 02, 2008 2.152 2.152 2.081 2.098 45,507 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.