Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 3.520 | 3.570 | 3.520 | 3.530 | 16,983 | +0.01(+0.28%) |
Apr 30, 2024 | 3.530 | 3.560 | 3.520 | 3.520 | 28,512 | -0.01(-0.28%) |
Apr 29, 2024 | 3.510 | 3.560 | 3.510 | 3.530 | 32,733 | +0.00(+0.04%) |
Apr 26, 2024 | 3.505 | 3.540 | 3.500 | 3.529 | 17,401 | +0.04(+1.10%) |
Apr 25, 2024 | 3.520 | 3.520 | 3.460 | 3.490 | 9,872 | -0.03(-0.85%) |
Apr 24, 2024 | 3.530 | 3.549 | 3.500 | 3.520 | 19,626 | -0.01(-0.28%) |
Apr 23, 2024 | 3.530 | 3.560 | 3.500 | 3.530 | 34,672 | +0.03(+0.86%) |
Apr 22, 2024 | 3.450 | 3.520 | 3.450 | 3.500 | 15,001 | +0.04(+1.30%) |
Apr 19, 2024 | 3.470 | 3.470 | 3.450 | 3.455 | 47,028 | -0.00(-0.14%) |
Apr 18, 2024 | 3.450 | 3.460 | 3.420 | 3.460 | 48,919 | +0.03(+0.87%) |
Apr 17, 2024 | 3.430 | 3.450 | 3.390 | 3.430 | 65,448 | +0.02(+0.59%) |
Apr 16, 2024 | 3.350 | 3.430 | 3.350 | 3.410 | 47,516 | -0.03(-1.02%) |
Apr 15, 2024 | 3.540 | 3.547 | 3.420 | 3.445 | 63,423 | -0.10(-2.68%) |
Apr 12, 2024 | 3.670 | 3.670 | 3.510 | 3.540 | 51,114 | -0.09(-2.48%) |
Apr 11, 2024 | 3.620 | 3.640 | 3.610 | 3.630 | 24,857 | +0.02(+0.55%) |
Apr 10, 2024 | 3.620 | 3.710 | 3.610 | 3.610 | 48,743 | -0.06(-1.64%) |
Apr 09, 2024 | 3.680 | 3.710 | 3.660 | 3.670 | 12,139 | +0.02(+0.56%) |
Apr 08, 2024 | 3.610 | 3.672 | 3.610 | 3.650 | 29,576 | +0.02(+0.55%) |
Apr 05, 2024 | 3.600 | 3.640 | 3.600 | 3.630 | 30,915 | -0.01(-0.27%) |
Apr 04, 2024 | 3.660 | 3.695 | 3.640 | 3.640 | 33,914 | -0.04(-1.11%) |
Apr 03, 2024 | 3.650 | 3.690 | 3.624 | 3.681 | 57,366 | +0.02(+0.57%) |
Apr 02, 2024 | 3.650 | 3.670 | 3.650 | 3.660 | 29,495 | -0.03(-0.81%) |
Apr 01, 2024 | 3.700 | 3.730 | 3.690 | 3.690 | 51,608 | -0.02(-0.54%) |
Mar 28, 2024 | 3.660 | 3.730 | 3.660 | 3.710 | 47,547 | +0.00(+0.00%) |
Mar 27, 2024 | 3.680 | 3.710 | 3.680 | 3.710 | 43,937 | +0.05(+1.37%) |
Mar 26, 2024 | 3.670 | 3.695 | 3.660 | 3.660 | 44,042 | -0.02(-0.54%) |
Mar 25, 2024 | 3.710 | 3.710 | 3.660 | 3.680 | 17,548 | -0.01(-0.27%) |
Mar 22, 2024 | 3.710 | 3.750 | 3.650 | 3.690 | 43,040 | -0.04(-1.07%) |
Mar 21, 2024 | 3.780 | 3.780 | 3.690 | 3.730 | 143,816 | +0.04(+1.08%) |
Mar 20, 2024 | 3.680 | 3.697 | 3.660 | 3.690 | 35,411 | +0.02(+0.54%) |
Mar 19, 2024 | 3.660 | 3.680 | 3.630 | 3.670 | 44,818 | +0.01(+0.27%) |
Mar 18, 2024 | 3.630 | 3.680 | 3.602 | 3.660 | 59,891 | +0.01(+0.27%) |
Mar 15, 2024 | 3.690 | 3.700 | 3.610 | 3.650 | 35,620 | -0.05(-1.35%) |
Mar 14, 2024 | 3.700 | 3.710 | 3.660 | 3.700 | 23,704 | +0.00(+0.00%) |
Mar 13, 2024 | 3.600 | 3.759 | 3.577 | 3.700 | 101,473 | +0.01(+0.27%) |
Mar 12, 2024 | 3.680 | 3.709 | 3.564 | 3.690 | 381,000 | +0.10(+2.70%) |
Mar 11, 2024 | 3.603 | 3.677 | 3.583 | 3.593 | 92,858 | +0.01(+0.27%) |
Mar 08, 2024 | 3.601 | 3.601 | 3.569 | 3.583 | 32,990 | +0.03(+0.82%) |
Mar 07, 2024 | 3.516 | 3.570 | 3.487 | 3.554 | 43,765 | +0.02(+0.55%) |
Mar 06, 2024 | 3.535 | 3.595 | 3.490 | 3.535 | 63,319 | +0.04(+1.11%) |
Mar 05, 2024 | 3.583 | 3.583 | 3.467 | 3.496 | 99,150 | -0.06(-1.63%) |
Mar 04, 2024 | 3.535 | 3.564 | 3.521 | 3.554 | 50,818 | +0.05(+1.38%) |