Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 2.800 | 2.800 | 2.720 | 2.720 | 33,200 | -0.07(-2.51%) |
Mar 19, 2004 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 2.790 | 2.790 | 2.790 | 2.790 | 700 | -0.10(-3.46%) |
Mar 15, 2004 | 2.800 | 2.890 | 2.800 | 2.890 | 1,600 | +0.03(+1.05%) |
Mar 12, 2004 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 2.860 | 2.860 | 2.860 | 2.860 | 500 | -0.10(-3.38%) |
Mar 05, 2004 | 3.030 | 3.030 | 2.960 | 2.960 | 1,700 | -0.05(-1.66%) |
Mar 04, 2004 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 3.010 | 3.010 | 3.010 | 3.010 | 100 | -0.04(-1.31%) |
Mar 02, 2004 | 3.060 | 3.060 | 3.050 | 3.050 | 1,300 | -0.03(-0.97%) |
Mar 01, 2004 | 3.080 | 3.080 | 3.080 | 3.080 | 700 | -0.08(-2.53%) |
Feb 27, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 3.260 | 3.260 | 3.160 | 3.160 | 1,700 | -0.19(-5.67%) |
Feb 03, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 3.410 | 3.410 | 3.350 | 3.350 | 1,000 | -0.15(-4.29%) |
Jan 27, 2004 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.04(+1.16%) |
Jan 26, 2004 | 3.450 | 3.540 | 3.450 | 3.460 | 1,900 | +0.11(+3.28%) |
Jan 23, 2004 | 2.950 | 3.470 | 2.950 | 3.350 | 7,600 | +0.50(+17.54%) |
Jan 22, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 700 | +0.10(+3.64%) |
Jan 21, 2004 | 2.800 | 2.800 | 2.750 | 2.750 | 1,000 | -0.15(-5.17%) |
Jan 20, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | -0.10(-3.33%) |
Jan 16, 2004 | 2.950 | 3.000 | 2.950 | 3.000 | 3,800 | +0.10(+3.45%) |
Jan 15, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.05(-1.69%) |
Jan 12, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 200 | +0.00(+0.00%) |
Jan 09, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.10(+3.51%) |
Jan 07, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |