Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 7.785 | 8.010 | 7.785 | 7.900 | 3,036 | -0.05(-0.63%) |
Mar 30, 2009 | 8.250 | 8.400 | 7.400 | 7.950 | 3,063 | +1.50(+23.26%) |
Mar 25, 2009 | 6.350 | 6.450 | 6.450 | 6.450 | 900 | +0.35(+5.74%) |
Mar 24, 2009 | 5.690 | 6.100 | 5.690 | 6.100 | 800 | +0.55(+9.91%) |
Mar 23, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 200 | +0.25(+4.72%) |
Mar 20, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | +0.00(+0.00%) |
Mar 19, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | +0.00(+0.00%) |
Mar 18, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 200 | -0.15(-2.75%) |
Mar 17, 2009 | 5.150 | 5.450 | 5.150 | 5.450 | 600 | +0.15(+2.83%) |
Mar 16, 2009 | 5.500 | 5.500 | 5.300 | 5.300 | 200 | +0.00(+0.00%) |
Mar 13, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.20(+3.92%) |
Mar 12, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.00(+0.00%) |
Mar 11, 2009 | 4.900 | 5.100 | 4.900 | 5.100 | 500 | +0.14(+2.82%) |
Mar 10, 2009 | 5.100 | 5.100 | 4.960 | 4.960 | 300 | +0.06(+1.22%) |
Mar 09, 2009 | 4.850 | 4.900 | 4.850 | 4.900 | 2,100 | +0.05(+1.03%) |
Mar 06, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 4.850 | 4.874 | 4.850 | 4.850 | 443 | -0.10(-2.02%) |
Mar 04, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.15(-2.94%) |
Mar 02, 2009 | 5.000 | 5.100 | 4.900 | 5.100 | 1,800 | -0.10(-1.92%) |
Feb 27, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.10(+1.96%) |
Feb 26, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 4.940 | 5.100 | 4.940 | 5.100 | 300 | +0.00(+0.00%) |
Feb 24, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 1,100 | +0.00(+0.00%) |
Feb 23, 2009 | 5.200 | 5.200 | 5.100 | 5.100 | 1,700 | +0.00(+0.00%) |
Feb 20, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 5,329 | +0.10(+2.00%) |
Feb 19, 2009 | 5.100 | 5.100 | 5.000 | 5.000 | 600 | -0.15(-2.91%) |
Feb 18, 2009 | 5.000 | 5.150 | 4.803 | 5.150 | 1,918 | -0.05(-0.96%) |
Feb 17, 2009 | 5.710 | 5.710 | 5.200 | 5.200 | 2,102 | -0.05(-0.95%) |
Feb 13, 2009 | 5.270 | 5.270 | 4.530 | 5.250 | 4,270 | -0.01(-0.19%) |
Feb 11, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 200 | +0.06(+1.15%) |
Feb 06, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 5.200 | 5.350 | 5.180 | 5.200 | 800 | -0.20(-3.70%) |
Feb 04, 2009 | 5.320 | 5.480 | 5.320 | 5.400 | 2,816 | -0.10(-1.82%) |
Feb 03, 2009 | 5.790 | 5.790 | 5.360 | 5.500 | 3,624 | -0.10(-1.79%) |
Feb 02, 2009 | 5.750 | 5.750 | 5.500 | 5.600 | 600 | -0.25(-4.27%) |
Jan 28, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.00(+0.00%) |
Jan 26, 2009 | 5.950 | 5.950 | 5.640 | 5.850 | 1,100 | -0.15(-2.50%) |
Jan 21, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 610 | -0.10(-1.64%) |
Jan 16, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 6.300 | 6.320 | 6.100 | 6.100 | 368 | -0.25(-3.94%) |
Jan 14, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 434 | +0.06(+0.99%) |
Jan 13, 2009 | 6.200 | 6.288 | 6.200 | 6.288 | 200 | -0.04(-0.66%) |
Jan 12, 2009 | 6.050 | 6.330 | 6.000 | 6.330 | 1,000 | +0.08(+1.28%) |
Jan 08, 2009 | 6.400 | 6.250 | 6.250 | 6.250 | 2,700 | -0.15(-2.34%) |
Jan 07, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 300 | +0.40(+6.66%) |
Jan 06, 2009 | 6.000 | 6.280 | 5.990 | 6.000 | 2,400 | +0.25(+4.35%) |
Jan 02, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.23(+4.16%) |