Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2800 | 0.2800 | 0.2576 | 0.2576 | 7,159 | -0.02(-8.00%) |
Mar 27, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 36,441 | +0.01(+4.44%) |
Mar 26, 2024 | 0.3340 | 0.3340 | 0.2650 | 0.2681 | 4,337 | -0.02(-7.36%) |
Mar 25, 2024 | 0.3078 | 0.3078 | 0.2500 | 0.2894 | 16,989 | +0.00(+0.21%) |
Mar 22, 2024 | 0.2956 | 0.2956 | 0.2888 | 0.2888 | 2,341 | -0.02(-5.22%) |
Mar 20, 2024 | 0.3047 | 231 | -0.05(-13.12%) | |||
Mar 19, 2024 | 0.2800 | 0.3507 | 0.2756 | 0.3507 | 7,792 | +0.03(+9.59%) |
Mar 18, 2024 | 0.3500 | 0.3650 | 0.2236 | 0.3200 | 54,159 | -0.02(-5.88%) |
Mar 15, 2024 | 0.3317 | 0.3400 | 0.3130 | 0.3400 | 10,771 | +0.01(+3.91%) |
Mar 14, 2024 | 0.3900 | 0.3900 | 0.3229 | 0.3272 | 45,457 | -0.06(-16.10%) |
Mar 13, 2024 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | 5,599 | +0.05(+14.71%) |
Mar 12, 2024 | 0.3506 | 0.3977 | 0.3400 | 0.3400 | 11,647 | -0.05(-12.82%) |
Mar 11, 2024 | 0.3709 | 0.3977 | 0.3403 | 0.3900 | 28,602 | +0.01(+2.39%) |
Mar 08, 2024 | 0.3809 | 0.4095 | 0.3800 | 0.3809 | 22,808 | -0.02(-5.69%) |
Mar 07, 2024 | 0.3691 | 0.4056 | 0.3500 | 0.4039 | 24,867 | +0.04(+10.69%) |
Mar 06, 2024 | 0.3611 | 0.4100 | 0.3611 | 0.3649 | 25,657 | -0.05(-12.07%) |
Mar 05, 2024 | 0.4320 | 0.4556 | 0.3800 | 0.4150 | 8,138 | -0.03(-5.68%) |
Mar 04, 2024 | 0.3900 | 0.4556 | 0.3825 | 0.4400 | 51,104 | +0.05(+12.82%) |
Mar 01, 2024 | 0.3780 | 0.3900 | 0.3641 | 0.3900 | 39,523 | +0.03(+9.15%) |
Feb 29, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3573 | 8,545 | -0.03(-8.38%) |
Feb 28, 2024 | 0.3990 | 0.3990 | 0.3360 | 0.3900 | 1,892 | -0.00(-0.64%) |
Feb 27, 2024 | 0.3600 | 0.3925 | 0.3377 | 0.3925 | 25,233 | +0.03(+8.58%) |
Feb 26, 2024 | 0.3479 | 0.3800 | 0.3479 | 0.3615 | 8,912 | -0.01(-3.60%) |
Feb 23, 2024 | 0.3230 | 0.3900 | 0.3230 | 0.3750 | 29,475 | +0.01(+2.74%) |
Feb 22, 2024 | 0.3400 | 0.4145 | 0.3400 | 0.3650 | 8,543 | +0.02(+7.35%) |
Feb 21, 2024 | 0.4334 | 0.4334 | 0.3400 | 0.3400 | 9,819 | -0.08(-19.45%) |
Feb 20, 2024 | 0.4541 | 0.4541 | 0.3800 | 0.4221 | 15,620 | -0.01(-1.40%) |
Feb 16, 2024 | 0.3780 | 0.4600 | 0.3780 | 0.4281 | 47,020 | +0.04(+9.77%) |
Feb 15, 2024 | 0.4005 | 0.4200 | 0.3750 | 0.3900 | 52,281 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3501 | 0.3900 | 0.3500 | 0.3900 | 24,997 | +0.00(+1.27%) |
Feb 13, 2024 | 0.3900 | 0.4200 | 0.3783 | 0.3851 | 17,512 | +0.01(+2.69%) |
Feb 12, 2024 | 0.3855 | 0.4100 | 0.3600 | 0.3750 | 24,200 | -0.08(-16.67%) |
Feb 09, 2024 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | 14,176 | +0.11(+32.35%) |
Feb 08, 2024 | 0.4504 | 0.4504 | 0.3400 | 0.3400 | 6,148 | -0.05(-12.82%) |
Feb 07, 2024 | 0.4300 | 0.4504 | 0.3900 | 0.3900 | 26,320 | -0.02(-4.88%) |
Feb 06, 2024 | 0.3780 | 0.4101 | 0.3520 | 0.4100 | 27,954 | +0.02(+5.13%) |
Feb 05, 2024 | 0.4919 | 0.4954 | 0.3640 | 0.3900 | 87,131 | -0.17(-30.36%) |
Feb 02, 2024 | 0.6000 | 0.7000 | 0.5600 | 0.5600 | 48,246 | -0.02(-2.96%) |
Feb 01, 2024 | 0.5600 | 0.6205 | 0.5600 | 0.5771 | 34,171 | -0.00(-0.16%) |
Jan 31, 2024 | 0.5100 | 0.8265 | 0.4801 | 0.5780 | 76,313 | +0.13(+28.44%) |
Jan 30, 2024 | 0.4400 | 0.4540 | 0.4389 | 0.4500 | 4,840 | +0.01(+2.27%) |
Jan 29, 2024 | 0.4460 | 0.4500 | 0.4300 | 0.4400 | 23,423 | -0.01(-2.87%) |
Jan 26, 2024 | 0.5000 | 0.5000 | 0.4300 | 0.4530 | 22,257 | +0.03(+7.22%) |
Jan 25, 2024 | 0.4217 | 0.4420 | 0.4165 | 0.4225 | 8,087 | +0.00(+0.60%) |
Jan 24, 2024 | 0.3982 | 0.4700 | 0.3982 | 0.4200 | 127,593 | +0.03(+7.80%) |
Jan 23, 2024 | 0.3700 | 0.4360 | 0.3287 | 0.3896 | 8,772 | +0.02(+5.73%) |
Jan 22, 2024 | 0.3736 | 0.3736 | 0.3295 | 0.3685 | 7,760 | +0.00(+0.30%) |
Jan 19, 2024 | 0.3390 | 0.3674 | 0.3200 | 0.3674 | 12,690 | +0.03(+9.38%) |
Jan 18, 2024 | 0.3200 | 0.3674 | 0.3200 | 0.3359 | 17,977 | -0.00(-0.91%) |
Jan 17, 2024 | 0.3000 | 0.3390 | 0.2898 | 0.3390 | 43,216 | +0.06(+22.52%) |
Jan 16, 2024 | 0.3048 | 0.3048 | 0.2767 | 0.2767 | 8,293 | -0.02(-7.77%) |
Jan 12, 2024 | 0.3185 | 0.3185 | 0.2800 | 0.3000 | 18,508 | -0.01(-1.86%) |
Jan 11, 2024 | 0.2500 | 0.3085 | 0.2500 | 0.3057 | 46,426 | +0.07(+29.42%) |
Jan 10, 2024 | 0.2289 | 0.2489 | 0.1800 | 0.2362 | 44,452 | +0.03(+12.42%) |
Jan 09, 2024 | 0.2000 | 0.2101 | 0.1818 | 0.2101 | 19,187 | +0.01(+5.05%) |
Jan 08, 2024 | 0.2131 | 0.2131 | 0.2000 | 0.2000 | 12,186 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2000 | 0.2140 | 0.2000 | 0.2000 | 31,677 | -0.02(-9.09%) |
Jan 04, 2024 | 0.2001 | 0.2398 | 0.2001 | 0.2200 | 37,285 | +0.02(+10.00%) |
Jan 03, 2024 | 0.2000 | 0.2121 | 0.2000 | 0.2000 | 40,645 | -0.01(-3.85%) |