Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1956 | 0.3000 | 0.1900 | 0.3000 | 42,768 | +0.05(+20.00%) |
May 20, 2024 | 0.2500 | 0.2500 | 0.2411 | 0.2500 | 1,667 | +0.05(+24.63%) |
May 17, 2024 | 0.2190 | 0.2415 | 0.1505 | 0.2006 | 67,411 | -0.04(-16.42%) |
May 16, 2024 | 0.1880 | 0.2400 | 0.1800 | 0.2400 | 72,955 | +0.07(+41.18%) |
May 15, 2024 | 0.1972 | 0.1990 | 0.1620 | 0.1700 | 10,215 | -0.08(-32.00%) |
May 14, 2024 | 0.2000 | 0.2898 | 0.2000 | 0.2500 | 19,231 | +0.09(+55.18%) |
May 13, 2024 | 0.1800 | 0.1800 | 0.1611 | 0.1611 | 7,626 | +0.00(+0.00%) |
May 10, 2024 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 1,662 | +0.00(+0.06%) |
May 09, 2024 | 0.2440 | 0.2440 | 0.1600 | 0.1610 | 15,849 | -0.05(-22.52%) |
May 08, 2024 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 5,011 | +0.02(+12.51%) |
May 07, 2024 | 0.1826 | 0.1982 | 0.1826 | 0.1847 | 56,878 | -0.01(-2.79%) |
May 06, 2024 | 0.2700 | 0.2700 | 0.1698 | 0.1900 | 10,223 | -0.03(-12.44%) |
May 03, 2024 | 0.2170 | 0.2170 | 0.1500 | 0.2170 | 3,803 | -0.00(-2.21%) |
May 02, 2024 | 0.1999 | 0.2219 | 0.1999 | 0.2219 | 9,127 | +0.03(+15.57%) |
May 01, 2024 | 0.2570 | 0.2570 | 0.1766 | 0.1920 | 21,186 | -0.00(-1.59%) |
Apr 30, 2024 | 0.2402 | 0.2402 | 0.1600 | 0.1951 | 876 | +0.01(+2.68%) |
Apr 29, 2024 | 0.1501 | 0.2066 | 0.1501 | 0.1900 | 25,858 | +0.00(+1.77%) |
Apr 26, 2024 | 0.1856 | 0.2107 | 0.1856 | 0.1867 | 11,930 | +0.01(+3.72%) |
Apr 25, 2024 | 0.2780 | 0.2780 | 0.1800 | 0.1800 | 9,086 | -0.02(-10.00%) |
Apr 23, 2024 | 0.2000 | 955 | -0.02(-9.62%) | |||
Apr 22, 2024 | 0.2210 | 0.2685 | 0.2210 | 0.2213 | 21,572 | -0.02(-6.90%) |
Apr 19, 2024 | 0.2326 | 0.2377 | 0.2255 | 0.2377 | 3,308 | +0.04(+18.44%) |
Apr 18, 2024 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 1,870 | -0.01(-4.43%) |
Apr 17, 2024 | 0.2428 | 0.2428 | 0.1709 | 0.2100 | 24,595 | -0.01(-4.42%) |
Apr 16, 2024 | 0.2780 | 0.2780 | 0.2066 | 0.2197 | 46,645 | -0.01(-5.83%) |
Apr 15, 2024 | 0.2164 | 0.2333 | 0.2153 | 0.2333 | 3,520 | +0.00(+1.43%) |
Apr 12, 2024 | 0.2435 | 0.2500 | 0.2278 | 0.2300 | 2,452 | -0.01(-4.17%) |
Apr 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 629 | +0.00(+1.10%) |
Apr 10, 2024 | 0.2599 | 0.2599 | 0.2374 | 0.2374 | 945 | -0.01(-4.16%) |
Apr 09, 2024 | 0.2400 | 0.2482 | 0.2400 | 0.2477 | 2,535 | +0.01(+4.29%) |
Apr 08, 2024 | 0.2630 | 0.2630 | 0.2370 | 0.2375 | 42,303 | -0.04(-15.18%) |
Apr 05, 2024 | 0.2516 | 0.3121 | 0.2370 | 0.2800 | 23,314 | -0.00(-1.03%) |
Apr 04, 2024 | 0.2928 | 0.3305 | 0.2627 | 0.2829 | 27,878 | -0.00(-0.77%) |
Apr 03, 2024 | 0.3000 | 0.3000 | 0.2851 | 0.2851 | 1,288 | -0.01(-4.97%) |
Apr 02, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 26,397 | +0.02(+9.09%) |
Apr 01, 2024 | 0.2550 | 0.3475 | 0.2460 | 0.2750 | 47,717 | +0.02(+6.75%) |
Mar 28, 2024 | 0.2800 | 0.2800 | 0.2576 | 0.2576 | 7,159 | -0.02(-8.00%) |
Mar 27, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 36,441 | +0.01(+4.44%) |
Mar 26, 2024 | 0.3340 | 0.3340 | 0.2650 | 0.2681 | 4,337 | -0.02(-7.36%) |
Mar 25, 2024 | 0.3078 | 0.3078 | 0.2500 | 0.2894 | 16,989 | +0.00(+0.21%) |
Mar 22, 2024 | 0.2956 | 0.2956 | 0.2888 | 0.2888 | 2,341 | -0.02(-5.22%) |
Mar 20, 2024 | 0.3047 | 231 | -0.05(-13.12%) | |||
Mar 19, 2024 | 0.2800 | 0.3507 | 0.2756 | 0.3507 | 7,792 | +0.03(+9.59%) |
Mar 18, 2024 | 0.3500 | 0.3650 | 0.2236 | 0.3200 | 54,159 | -0.02(-5.88%) |
Mar 15, 2024 | 0.3317 | 0.3400 | 0.3130 | 0.3400 | 10,771 | +0.01(+3.91%) |
Mar 14, 2024 | 0.3900 | 0.3900 | 0.3229 | 0.3272 | 45,457 | -0.06(-16.10%) |
Mar 13, 2024 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | 5,599 | +0.05(+14.71%) |
Mar 12, 2024 | 0.3506 | 0.3977 | 0.3400 | 0.3400 | 11,647 | -0.05(-12.82%) |
Mar 11, 2024 | 0.3709 | 0.3977 | 0.3403 | 0.3900 | 28,602 | +0.01(+2.39%) |
Mar 08, 2024 | 0.3809 | 0.4095 | 0.3800 | 0.3809 | 22,808 | -0.02(-5.69%) |
Mar 07, 2024 | 0.3691 | 0.4056 | 0.3500 | 0.4039 | 24,867 | +0.04(+10.69%) |
Mar 06, 2024 | 0.3611 | 0.4100 | 0.3611 | 0.3649 | 25,657 | -0.05(-12.07%) |
Mar 05, 2024 | 0.4320 | 0.4556 | 0.3800 | 0.4150 | 8,138 | -0.03(-5.68%) |
Mar 04, 2024 | 0.3900 | 0.4556 | 0.3825 | 0.4400 | 51,104 | +0.05(+12.82%) |