Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 8,000 | +0.00(+0.00%) |
Apr 22, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 1,500 | +0.04(+0.97%) |
Apr 19, 2013 | 4.110 | 4.110 | 4.110 | 4.110 | 1,700 | +0.00(+0.00%) |
Apr 18, 2013 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 4.120 | 4.120 | 4.100 | 4.110 | 4,000 | -0.04(-0.96%) |
Apr 15, 2013 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 2,800 | +0.00(+0.00%) |
Apr 11, 2013 | 4.150 | 4.150 | 4.080 | 4.150 | 2,180 | +0.00(+0.00%) |
Apr 10, 2013 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 4.170 | 4.170 | 4.150 | 4.150 | 2,500 | -0.05(-1.19%) |
Apr 05, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 900 | +0.05(+1.20%) |
Apr 03, 2013 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 2,050 | -0.04(-0.95%) |
Mar 28, 2013 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) | |
Mar 27, 2013 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 4.180 | 4.180 | 4.180 | 4.180 | 13,500 | +0.00(+0.00%) |
Mar 25, 2013 | 4.190 | 4.190 | 4.180 | 4.180 | 3,300 | +0.00(+0.00%) |
Mar 22, 2013 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 4.200 | 4.200 | 4.180 | 4.180 | 1,400 | -0.02(-0.48%) |
Mar 20, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 1,900 | +0.00(+0.00%) |
Mar 15, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 3,600 | -0.01(-0.24%) |
Mar 13, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 700 | +0.00(+0.00%) |
Mar 12, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 100 | +0.01(+0.24%) |
Mar 11, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 4.210 | 4.210 | 4.200 | 4.200 | 15,400 | +0.00(+0.00%) |
Mar 06, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 4.200 | 4.210 | 4.200 | 4.200 | 5,500 | +0.00(+0.00%) |
Mar 01, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 800 | +0.00(+0.00%) |
Feb 28, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 4.200 | 4.210 | 4.200 | 4.200 | 4,850 | +0.01(+0.24%) |
Feb 26, 2013 | 4.200 | 4.200 | 4.190 | 4.190 | 5,000 | -0.07(-1.64%) |
Feb 22, 2013 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 4.260 | 4.260 | 4.260 | 4.260 | 800 | +0.02(+0.47%) |
Feb 15, 2013 | 4.240 | 4.240 | 4.240 | 0 | +0.06(+1.44%) | |
Feb 14, 2013 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 4.190 | 4.190 | 4.180 | 4.180 | 3,500 | -0.02(-0.48%) |
Feb 08, 2013 | 4.180 | 4.200 | 4.180 | 4.200 | 123,100 | +0.00(+0.00%) |
Feb 07, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | +0.04(+0.96%) |