Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 5.020 | 0 | +0.04(+0.80%) | |||
| Apr 25, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 631 | -0.04(-0.80%) |
| Apr 24, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 1,000 | +0.00(+0.00%) |
| Apr 10, 2024 | 5.020 | 0 | +0.13(+2.66%) | |||
| Apr 04, 2024 | 4.890 | 0 | -0.09(-1.81%) | |||
| Mar 26, 2024 | 4.980 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 5.020 | 5.020 | 4.980 | 4.980 | 5,000 | +0.00(+0.00%) |
| Mar 22, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 1,600 | +0.00(+0.00%) |
| Mar 21, 2024 | 4.990 | 4.990 | 4.980 | 4.980 | 5,201 | -0.01(-0.20%) |
| Mar 20, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 300 | +0.00(+0.00%) |
| Mar 19, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 1,262 | -0.03(-0.60%) |
| Mar 18, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 300 | +0.05(+1.01%) |
| Mar 12, 2024 | 4.970 | 0 | -0.05(-1.00%) | |||
| Mar 08, 2024 | 5.020 | 0 | -0.14(-2.71%) | |||
| Feb 29, 2024 | 5.160 | 0 | +0.20(+4.03%) | |||
| Feb 28, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 100 | -0.01(-0.20%) |
| Feb 27, 2024 | 4.960 | 4.970 | 4.960 | 4.970 | 800 | -0.15(-2.93%) |
| Feb 20, 2024 | 5.120 | 0 | +0.12(+2.40%) | |||
| Feb 16, 2024 | 5.000 | 0 | +0.02(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.