Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.869	2.877	2.830	2.872	53,329	-0.00(-0.10%)
May 29, 2003	2.816	2.880	2.816	2.875	69,328	+0.03(+1.19%)
May 28, 2003	2.894	2.894	2.841	2.841	124,791	-0.03(-0.98%)
May 27, 2003	2.818	2.869	2.801	2.869	161,411	+0.02(+0.79%)
May 23, 2003	2.816	2.855	2.816	2.846	62,573	+0.03(+1.20%)
May 22, 2003	2.827	2.886	2.813	2.813	111,992	+0.01(+0.20%)
May 21, 2003	2.813	2.827	2.793	2.807	43,019	+0.02(+0.71%)
May 20, 2003	2.759	2.796	2.759	2.787	21,331	+0.03(+1.12%)
May 19, 2003	2.830	2.830	2.756	2.756	124,435	-0.04(-1.61%)
May 16, 2003	2.863	2.883	2.801	2.801	84,971	-0.03(-1.19%)
May 15, 2003	2.838	2.866	2.835	2.835	121,947	-0.01(-0.49%)
May 14, 2003	2.863	2.866	2.841	2.849	63,284	+0.00(+0.10%)
May 13, 2003	2.855	2.869	2.846	2.846	59,018	-0.00(-0.10%)
May 12, 2003	2.855	2.880	2.821	2.849	55,107	-0.01(-0.49%)
May 09, 2003	2.872	2.883	2.846	2.863	58,307	-0.01(-0.39%)
May 08, 2003	2.846	2.875	2.827	2.875	53,685	+0.03(+1.09%)
May 07, 2003	2.872	2.875	2.844	2.844	43,730	-0.03(-1.17%)
May 06, 2003	2.869	2.880	2.858	2.877	68,617	+0.02(+0.69%)
May 05, 2003	2.869	2.875	2.821	2.858	53,329	-0.03(-0.88%)
May 02, 2003	2.855	2.889	2.841	2.883	115,192	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.