Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.152	2.202	2.110	2.138	96,615	-0.01(-0.24%)
May 29, 2008	2.129	2.171	2.129	2.143	65,485	+0.00(+0.08%)
May 28, 2008	2.110	2.171	2.110	2.141	108,138	+0.03(+1.50%)
May 27, 2008	2.093	2.110	2.093	2.110	56,813	+0.01(+0.27%)
May 26, 2008	2.095	2.104	2.081	2.104	0	+0.00(+0.00%)
May 23, 2008	2.095	2.104	2.081	2.104	27,521	+0.02(+1.08%)
May 22, 2008	2.087	2.107	2.081	2.081	56,938	+0.00(+0.14%)
May 21, 2008	2.101	2.101	2.076	2.079	30,813	+0.00(+0.14%)
May 20, 2008	2.090	2.104	2.076	2.076	50,787	+0.01(+0.27%)
May 19, 2008	2.076	2.107	2.070	2.070	50,389	-0.01(-0.48%)
May 16, 2008	2.084	2.093	2.076	2.080	32,314	-0.01(-0.33%)
May 15, 2008	2.079	2.208	2.076	2.087	144,843	+0.01(+0.41%)
May 14, 2008	2.025	2.081	2.025	2.079	54,623	+0.06(+2.92%)
May 13, 2008	2.039	2.056	1.977	2.020	128,627	-0.04(-2.05%)
May 12, 2008	2.059	2.079	2.048	2.062	34,298	+0.03(+1.33%)
May 09, 2008	2.076	2.110	2.017	2.035	119,856	-0.04(-1.79%)
May 08, 2008	2.059	2.087	2.031	2.072	104,881	-0.02(-0.86%)
May 07, 2008	2.073	2.126	2.025	2.090	163,782	-0.01(-0.40%)
May 06, 2008	2.126	2.126	2.042	2.098	173,659	-0.01(-0.27%)
May 05, 2008	2.101	2.135	2.059	2.104	65,979	+0.02(+1.08%)
May 02, 2008	2.102	2.102	2.031	2.081	23,088	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.