Ishares Core MSCI EAFE IMI Index ETF (TSX: XEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	33.39	33.39	33.03	33.26	57,974	-0.35(-1.04%)
May 30, 2023	33.76	33.82	33.53	33.61	48,598	-0.17(-0.50%)
May 29, 2023	33.91	33.91	33.73	33.78	47,923	-0.16(-0.47%)
May 26, 2023	33.76	33.99	33.76	33.94	21,210	+0.27(+0.80%)
May 25, 2023	33.66	33.69	33.60	33.67	150,008	+0.01(+0.03%)
May 24, 2023	33.70	33.74	33.62	33.66	65,277	-0.30(-0.88%)
May 23, 2023	34.19	34.19	33.94	33.96	64,607	-0.47(-1.37%)
May 19, 2023				34.43	0	+0.21(+0.61%)
May 18, 2023	34.14	34.22	34.09	34.22	35,682	+0.04(+0.12%)
May 17, 2023	34.11	34.18	34.02	34.18	27,716	+0.06(+0.18%)
May 16, 2023	34.13	34.15	34.05	34.12	58,687	-0.28(-0.81%)
May 15, 2023	34.33	34.41	34.31	34.40	45,707	+0.05(+0.15%)
May 12, 2023	34.29	34.35	34.26	34.35	27,458	+0.10(+0.29%)
May 11, 2023	34.12	34.25	34.01	34.25	36,245	+0.18(+0.53%)
May 10, 2023	34.14	34.14	33.94	34.07	33,893	-0.08(-0.23%)
May 09, 2023	34.01	34.16	34.01	34.15	34,024	-0.13(-0.38%)
May 08, 2023	34.15	34.29	34.15	34.28	81,885	+0.00(+0.00%)
May 05, 2023	34.19	34.30	34.14	34.28	27,502	+0.10(+0.29%)
May 04, 2023	34.33	34.33	34.16	34.18	51,102	-0.28(-0.81%)
May 03, 2023	34.41	34.60	34.41	34.46	68,134	+0.14(+0.41%)
May 02, 2023	34.33	34.38	34.18	34.32	90,826	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.