Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 36.97 | 37.10 | 36.78 | 36.78 | 92,658 | -0.20(-0.54%) |
Apr 29, 2024 | 36.88 | 36.99 | 36.86 | 36.98 | 61,522 | +0.21(+0.57%) |
Apr 26, 2024 | 36.56 | 36.80 | 36.56 | 36.77 | 65,459 | +0.28(+0.77%) |
Apr 25, 2024 | 36.33 | 36.50 | 36.27 | 36.49 | 40,255 | -0.29(-0.79%) |
Apr 24, 2024 | 36.93 | 36.94 | 36.70 | 36.78 | 44,170 | -0.01(-0.03%) |
Apr 23, 2024 | 36.57 | 36.79 | 36.55 | 36.79 | 41,211 | +0.29(+0.79%) |
Apr 22, 2024 | 36.28 | 36.56 | 36.28 | 36.50 | 137,008 | +0.35(+0.97%) |
Apr 19, 2024 | 36.19 | 36.26 | 36.08 | 36.15 | 289,199 | -0.12(-0.33%) |
Apr 18, 2024 | 36.30 | 36.43 | 36.23 | 36.27 | 43,577 | -0.06(-0.17%) |
Apr 17, 2024 | 36.60 | 36.60 | 36.29 | 36.33 | 156,003 | -0.15(-0.41%) |
Apr 16, 2024 | 36.54 | 36.59 | 36.41 | 36.48 | 140,833 | -0.28(-0.76%) |
Apr 15, 2024 | 37.12 | 37.14 | 36.71 | 36.76 | 69,684 | -0.06(-0.16%) |
Apr 12, 2024 | 37.10 | 37.11 | 36.82 | 36.82 | 71,749 | -0.37(-0.99%) |
Apr 11, 2024 | 37.11 | 37.22 | 36.88 | 37.19 | 38,575 | +0.14(+0.38%) |
Apr 10, 2024 | 36.99 | 37.14 | 36.94 | 37.05 | 117,923 | -0.24(-0.64%) |
Apr 09, 2024 | 37.36 | 37.40 | 37.20 | 37.29 | 57,802 | +0.00(+0.00%) |
Apr 08, 2024 | 37.29 | 37.35 | 37.27 | 37.29 | 39,061 | +0.16(+0.43%) |
Apr 05, 2024 | 37.06 | 37.17 | 37.04 | 37.13 | 55,444 | +0.25(+0.68%) |
Apr 04, 2024 | 37.23 | 37.25 | 36.88 | 36.88 | 88,924 | -0.25(-0.67%) |
Apr 03, 2024 | 36.98 | 37.18 | 36.94 | 37.13 | 53,872 | +0.08(+0.22%) |
Apr 02, 2024 | 37.03 | 37.05 | 36.95 | 37.05 | 86,198 | -0.30(-0.80%) |
Apr 01, 2024 | 37.32 | 37.45 | 37.25 | 37.35 | 84,764 | -0.03(-0.08%) |
Mar 28, 2024 | 37.38 | 0 | -0.17(-0.45%) | |||
Mar 27, 2024 | 37.43 | 37.55 | 37.41 | 37.55 | 68,548 | +0.20(+0.54%) |
Mar 26, 2024 | 37.31 | 37.43 | 37.31 | 37.35 | 98,532 | +0.04(+0.11%) |
Mar 25, 2024 | 37.29 | 37.39 | 37.26 | 37.31 | 73,738 | -0.22(-0.59%) |
Mar 22, 2024 | 37.41 | 37.54 | 37.36 | 37.53 | 98,806 | +0.18(+0.48%) |
Mar 21, 2024 | 37.32 | 37.40 | 37.28 | 37.35 | 66,569 | +0.11(+0.30%) |
Mar 20, 2024 | 37.07 | 37.25 | 37.03 | 37.24 | 57,382 | +0.20(+0.54%) |
Mar 19, 2024 | 37.07 | 37.11 | 37.01 | 37.04 | 64,035 | +0.13(+0.35%) |
Mar 18, 2024 | 37.01 | 37.01 | 36.88 | 36.91 | 80,084 | -0.05(-0.14%) |
Mar 15, 2024 | 36.94 | 36.97 | 36.80 | 36.96 | 78,248 | +0.05(+0.14%) |
Mar 14, 2024 | 37.00 | 37.02 | 36.76 | 36.91 | 100,406 | -0.07(-0.19%) |
Mar 13, 2024 | 37.00 | 37.05 | 36.93 | 36.98 | 87,012 | -0.09(-0.24%) |
Mar 12, 2024 | 36.80 | 37.07 | 36.79 | 37.07 | 105,127 | +0.32(+0.87%) |
Mar 11, 2024 | 36.78 | 36.78 | 36.61 | 36.75 | 80,755 | -0.25(-0.68%) |
Mar 08, 2024 | 37.15 | 37.18 | 36.95 | 37.00 | 78,789 | +0.00(+0.00%) |
Mar 07, 2024 | 36.94 | 37.04 | 36.93 | 37.00 | 88,268 | +0.26(+0.71%) |
Mar 06, 2024 | 36.84 | 36.85 | 36.69 | 36.74 | 61,420 | +0.23(+0.63%) |
Mar 05, 2024 | 36.55 | 36.61 | 36.42 | 36.51 | 175,762 | -0.03(-0.08%) |
Mar 04, 2024 | 36.46 | 36.59 | 36.44 | 36.54 | 61,129 | -0.05(-0.14%) |