Orix Corp ADR (NY: IX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.37	59.65	59.07	59.48	44,661	-0.28(-0.47%)
May 30, 2019	59.46	59.86	59.40	59.76	42,370	+0.51(+0.85%)
May 29, 2019	59.40	59.49	59.06	59.25	55,774	-0.28(-0.47%)
May 28, 2019	59.88	59.88	59.46	59.53	55,808	-0.53(-0.89%)
May 24, 2019	59.41	60.06	59.35	60.06	27,602	+1.31(+2.23%)
May 23, 2019	58.62	58.86	58.39	58.75	50,305	-0.13(-0.22%)
May 22, 2019	59.12	59.21	58.84	58.88	44,275	-0.84(-1.41%)
May 21, 2019	59.43	59.83	59.38	59.72	54,010	+0.66(+1.11%)
May 20, 2019	59.45	59.45	58.89	59.06	36,582	-0.13(-0.23%)
May 17, 2019	59.73	59.73	59.08	59.20	29,972	-0.89(-1.49%)
May 16, 2019	59.60	60.19	59.54	60.09	47,114	+0.68(+1.14%)
May 15, 2019	59.28	59.43	58.74	59.42	71,234	+0.50(+0.85%)
May 14, 2019	58.37	59.11	58.37	58.92	61,361	+0.62(+1.06%)
May 13, 2019	59.43	59.43	58.25	58.30	55,309	-2.76(-4.52%)
May 10, 2019	60.52	61.09	60.14	61.06	51,533	+0.19(+0.31%)
May 09, 2019	59.72	60.88	59.72	60.88	93,966	+1.22(+2.04%)
May 08, 2019	59.74	60.02	59.18	59.66	80,106	+0.95(+1.61%)
May 07, 2019	59.31	59.31	58.02	58.72	45,121	-0.36(-0.61%)
May 06, 2019	58.67	59.33	58.34	59.08	52,032	-0.24(-0.40%)
May 03, 2019	59.01	59.58	58.91	59.32	69,895	+0.36(+0.62%)
May 02, 2019	58.95	59.03	58.69	58.95	36,122	+0.17(+0.29%)
May 01, 2019	59.07	59.47	58.78	58.78	21,922	-0.39(-0.66%)
Apr 30, 2019	59.56	59.62	59.17	59.17	25,616	-0.24(-0.41%)
Apr 29, 2019	59.26	59.55	59.23	59.42	63,521	+0.10(+0.17%)
Apr 26, 2019	59.19	59.45	59.16	59.32	45,135	+0.83(+1.41%)
Apr 25, 2019	58.56	58.71	58.46	58.49	55,911	-0.08(-0.13%)
Apr 24, 2019	59.19	59.26	58.56	58.56	41,362	-1.65(-2.75%)
Apr 23, 2019	59.89	60.30	59.86	60.22	36,512	+1.02(+1.73%)
Apr 22, 2019	59.21	59.32	59.10	59.20	34,465	-1.62(-2.66%)
Apr 18, 2019	60.81	60.97	60.57	60.82	22,627	+0.22(+0.36%)
Apr 17, 2019	60.93	60.93	60.51	60.60	32,140	-0.39(-0.64%)
Apr 16, 2019	61.02	61.14	60.90	60.99	54,299	+0.51(+0.84%)
Apr 15, 2019	60.64	60.83	60.33	60.48	56,148	-0.15(-0.25%)
Apr 12, 2019	60.75	60.84	60.63	60.63	18,717	+0.26(+0.43%)
Apr 11, 2019	60.45	60.57	60.20	60.37	23,095	-0.49(-0.80%)
Apr 10, 2019	61.37	61.37	60.67	60.86	85,402	-0.58(-0.95%)
Apr 09, 2019	61.76	61.76	61.28	61.44	163,400	-0.65(-1.05%)
Apr 08, 2019	61.94	62.09	61.68	62.09	30,834	+0.27(+0.44%)
Apr 05, 2019	62.15	62.15	61.75	61.82	22,982	-0.55(-0.88%)
Apr 04, 2019	62.06	62.44	62.03	62.37	33,187	+0.77(+1.25%)
Apr 03, 2019	61.64	61.96	61.60	61.60	29,229	+0.35(+0.56%)
Apr 02, 2019	61.53	61.53	61.13	61.26	41,143	-0.25(-0.41%)
Apr 01, 2019	61.28	61.59	61.06	61.51	55,582	+0.84(+1.39%)
Mar 29, 2019	61.00	61.00	60.53	60.67	22,271	-0.22(-0.36%)
Mar 28, 2019	60.99	61.47	60.57	60.89	37,041	+0.48(+0.80%)
Mar 27, 2019	60.16	60.69	59.99	60.40	70,986	-0.47(-0.77%)
Mar 26, 2019	60.68	60.91	60.26	60.87	79,321	+0.93(+1.55%)
Mar 25, 2019	59.42	60.18	59.42	59.95	74,382	+1.09(+1.85%)
Mar 22, 2019	59.37	59.61	58.72	58.86	66,721	+0.49(+0.84%)
Mar 21, 2019	57.97	58.46	57.97	58.36	45,047	+0.39(+0.66%)
Mar 20, 2019	57.95	58.41	57.90	57.98	103,281	+0.16(+0.27%)
Mar 19, 2019	58.27	58.29	57.73	57.82	165,803	+0.22(+0.38%)
Mar 18, 2019	57.61	57.71	57.47	57.60	67,820	+0.23(+0.40%)
Mar 15, 2019	57.32	57.46	57.05	57.37	244,686	+0.48(+0.84%)
Mar 14, 2019	56.85	56.99	56.70	56.90	122,769	-0.29(-0.50%)
Mar 13, 2019	57.12	57.39	57.05	57.18	229,296	-0.84(-1.46%)
Mar 12, 2019	58.17	58.27	57.82	58.03	83,465	-0.21(-0.37%)
Mar 11, 2019	57.96	58.31	57.96	58.24	71,143	+0.62(+1.08%)
Mar 08, 2019	57.22	57.64	57.22	57.62	40,374	-0.53(-0.92%)
Mar 07, 2019	58.63	58.63	58.06	58.15	27,724	-0.80(-1.36%)
Mar 06, 2019	59.11	59.22	58.89	58.95	33,963	-0.29(-0.48%)
Mar 05, 2019	59.58	59.58	59.24	59.24	50,300	-0.10(-0.17%)
Mar 04, 2019	59.68	59.68	59.11	59.34	50,532	-0.05(-0.08%)
Mar 01, 2019	59.56	59.56	59.22	59.39	29,518	-0.07(-0.11%)
Feb 28, 2019	59.38	59.54	59.22	59.45	55,542	-0.07(-0.11%)
Feb 27, 2019	59.62	59.78	59.47	59.52	23,992	-0.30(-0.49%)
Feb 26, 2019	59.87	60.07	59.67	59.81	46,629	-0.02(-0.03%)
Feb 25, 2019	59.99	60.07	59.81	59.83	45,379	+0.18(+0.30%)
Feb 22, 2019	59.51	59.86	59.51	59.65	27,078	+0.08(+0.14%)
Feb 21, 2019	59.74	60.13	59.48	59.57	26,199	-0.80(-1.33%)
Feb 20, 2019	60.74	60.74	60.33	60.37	38,055	-0.52(-0.85%)
Feb 19, 2019	60.52	61.13	60.52	60.89	32,558	+0.25(+0.41%)
Feb 15, 2019	60.27	60.77	60.27	60.64	40,862	+0.62(+1.04%)
Feb 14, 2019	60.03	60.49	59.90	60.02	30,895	-0.13(-0.22%)
Feb 13, 2019	60.22	60.57	60.15	60.15	36,401	-0.10(-0.16%)
Feb 12, 2019	60.54	60.54	60.13	60.25	48,243	+0.43(+0.71%)
Feb 11, 2019	59.89	59.95	59.66	59.82	39,174	-0.03(-0.05%)
Feb 08, 2019	59.76	59.86	59.39	59.86	31,470	-0.73(-1.20%)
Feb 07, 2019	60.94	61.04	60.57	60.59	41,017	-0.84(-1.36%)
Feb 06, 2019	61.76	61.76	61.36	61.42	46,730	-0.16(-0.27%)
Feb 05, 2019	61.50	61.71	61.45	61.59	43,159	+0.11(+0.17%)
Feb 04, 2019	61.31	61.88	61.26	61.48	71,885	-0.24(-0.39%)
Feb 01, 2019	61.82	61.86	61.50	61.72	47,571	+0.02(+0.03%)
Jan 31, 2019	61.31	61.77	61.31	61.70	61,345	+0.57(+0.93%)
Jan 30, 2019	60.72	61.44	60.42	61.13	188,403	-1.23(-1.97%)
Jan 29, 2019	62.11	62.53	62.11	62.36	44,120	+0.15(+0.24%)
Jan 28, 2019	61.91	62.48	61.38	62.22	87,061	-1.92(-2.99%)
Jan 25, 2019	63.92	64.28	63.92	64.14	33,543	+0.90(+1.43%)
Jan 24, 2019	63.04	63.33	63.00	63.23	26,170	+0.66(+1.06%)
Jan 23, 2019	62.76	63.04	62.44	62.57	136,797	-0.35(-0.56%)
Jan 22, 2019	63.54	63.56	62.86	62.92	168,906	-1.16(-1.80%)
Jan 18, 2019	63.86	64.26	63.86	64.08	70,868	+0.58(+0.92%)
Jan 17, 2019	63.05	63.66	63.05	63.50	145,643	+0.45(+0.72%)
Jan 16, 2019	63.17	63.24	62.87	63.04	244,725	-0.23(-0.36%)
Jan 15, 2019	62.90	63.44	62.90	63.27	119,497	+0.85(+1.37%)
Jan 14, 2019	62.20	62.77	62.20	62.42	52,067	-0.24(-0.38%)
Jan 11, 2019	62.53	62.80	62.51	62.66	141,981	-0.80(-1.25%)
Jan 10, 2019	62.93	63.45	62.90	63.45	98,324	+1.16(+1.87%)
Jan 09, 2019	62.59	62.72	61.94	62.29	168,883	-0.30(-0.48%)
Jan 08, 2019	63.17	63.17	62.31	62.59	96,740	+0.53(+0.86%)
Jan 07, 2019	61.77	62.50	61.77	62.06	110,924	+0.38(+0.61%)
Jan 04, 2019	60.84	61.75	60.80	61.68	168,572	+2.24(+3.76%)
Jan 03, 2019	59.59	59.78	58.95	59.45	47,403	-0.14(-0.23%)
Jan 02, 2019	58.27	59.76	58.22	59.59	48,600	+0.93(+1.58%)
Dec 31, 2018	59.51	59.51	58.09	58.66	132,101	-0.42(-0.71%)
Dec 28, 2018	59.52	59.59	58.72	59.08	71,966	+0.58(+1.00%)
Dec 27, 2018	57.85	58.54	57.04	58.49	184,923	+0.64(+1.11%)
Dec 26, 2018	57.77	58.03	55.92	57.86	156,327	+2.90(+5.28%)
Dec 24, 2018	55.25	55.74	54.93	54.95	37,812	-1.11(-1.99%)
Dec 21, 2018	56.74	57.21	55.67	56.07	99,045	-3.25(-5.49%)
Dec 20, 2018	59.52	59.83	58.80	59.32	71,584	-0.43(-0.71%)
Dec 19, 2018	60.64	61.11	59.13	59.75	65,541	-1.59(-2.59%)
Dec 18, 2018	61.72	61.98	61.14	61.34	44,184	-0.28(-0.45%)
Dec 17, 2018	61.90	62.19	61.24	61.62	71,879	-0.50(-0.81%)
Dec 14, 2018	62.43	62.60	62.04	62.12	45,741	-0.48(-0.77%)
Dec 13, 2018	62.79	62.95	62.42	62.60	46,578	-0.07(-0.10%)
Dec 12, 2018	62.94	63.22	62.67	62.67	60,145	+0.05(+0.08%)
Dec 11, 2018	63.00	63.77	62.36	62.62	76,245	-0.47(-0.74%)
Dec 10, 2018	62.95	63.27	61.98	63.09	45,820	+0.12(+0.20%)
Dec 07, 2018	63.81	63.91	62.50	62.96	35,617	-1.06(-1.65%)
Dec 06, 2018	63.32	64.13	62.60	64.02	53,301	+0.08(+0.13%)
Dec 04, 2018	65.43	65.51	63.66	63.94	48,790	-3.39(-5.03%)
Dec 03, 2018	67.37	67.78	66.96	67.32	27,254	+0.93(+1.41%)
Nov 30, 2018	66.32	66.64	66.16	66.39	18,052	+0.18(+0.27%)
Nov 29, 2018	66.33	66.39	66.02	66.21	17,118	-0.13(-0.20%)
Nov 28, 2018	65.58	66.34	65.14	66.34	22,649	+0.39(+0.60%)
Nov 27, 2018	65.90	66.23	65.72	65.95	34,058	+0.15(+0.22%)
Nov 26, 2018	65.26	65.80	65.26	65.80	69,895	+0.78(+1.20%)
Nov 23, 2018	64.95	65.23	64.95	65.02	9,270	-0.23(-0.35%)
Nov 21, 2018		65.25	65.25	65.25	0	+1.30(+2.03%)
Nov 20, 2018	64.47	64.50	63.70	63.95	33,388	-1.14(-1.75%)
Nov 19, 2018	65.65	65.67	64.91	65.09	25,257	-0.89(-1.35%)
Nov 16, 2018	64.91	65.99	64.91	65.99	156,862	+2.32(+3.64%)
Nov 15, 2018	63.68	64.06	63.19	63.67	33,341	-0.58(-0.91%)
Nov 14, 2018	64.68	64.68	63.72	64.25	24,530	+0.20(+0.32%)
Nov 13, 2018	63.82	64.56	63.45	64.04	28,764	+0.04(+0.06%)
Nov 12, 2018	65.17	65.17	63.52	64.00	32,775	-1.17(-1.80%)
Nov 09, 2018	65.15	65.18	64.62	65.18	20,980	-0.89(-1.35%)
Nov 08, 2018	66.70	66.71	66.05	66.07	23,162	-0.67(-1.01%)
Nov 07, 2018	66.05	67.01	65.77	66.74	24,743	+0.71(+1.08%)
Nov 06, 2018	65.64	66.03	65.38	66.03	32,597	+0.37(+0.56%)
Nov 05, 2018	65.16	65.66	65.16	65.66	22,847	-0.11(-0.17%)
Nov 02, 2018	66.34	66.59	65.22	65.77	37,934	-1.46(-2.17%)
Nov 01, 2018	66.75	67.23	66.48	67.23	26,863	+0.93(+1.41%)
Oct 31, 2018	66.33	66.65	66.15	66.30	40,176	-1.54(-2.27%)
Oct 30, 2018	66.97	67.84	66.97	67.84	41,829	+2.18(+3.32%)
Oct 29, 2018	66.68	66.80	64.73	65.66	56,904	+2.66(+4.23%)
Oct 26, 2018	62.73	63.40	62.03	63.00	29,152	-0.64(-1.00%)
Oct 25, 2018	62.95	64.23	62.95	63.63	31,290	+0.88(+1.40%)
Oct 24, 2018	64.48	64.57	62.60	62.76	37,122	-2.24(-3.44%)
Oct 23, 2018	64.39	65.33	63.98	65.00	24,253	-1.25(-1.89%)
Oct 22, 2018	66.64	66.64	66.14	66.25	23,075	-0.02(-0.04%)
Oct 19, 2018	66.24	66.52	65.82	66.27	23,663	-0.07(-0.11%)
Oct 18, 2018	67.16	67.22	66.09	66.35	20,797	-1.02(-1.51%)
Oct 17, 2018	67.50	67.60	66.83	67.37	20,431	+0.07(+0.10%)
Oct 16, 2018	66.46	67.52	66.46	67.30	32,665	+0.96(+1.45%)
Oct 15, 2018	66.27	66.81	65.61	66.34	37,923	-0.12(-0.19%)
Oct 12, 2018	66.99	66.99	65.35	66.46	33,665	+0.69(+1.05%)
Oct 11, 2018	66.46	66.93	65.29	65.77	48,107	-0.20(-0.30%)
Oct 10, 2018	67.50	67.50	65.62	65.97	24,153	-0.96(-1.43%)
Oct 09, 2018	66.29	66.95	66.01	66.93	21,303	+0.70(+1.05%)
Oct 08, 2018	65.83	66.23	65.38	66.23	16,037	+0.34(+0.51%)
Oct 05, 2018	65.98	66.44	65.45	65.90	18,418	+1.00(+1.54%)
Oct 04, 2018	65.51	65.55	64.59	64.90	28,648	-0.49(-0.75%)
Oct 03, 2018	65.63	65.82	65.39	65.39	23,146	-1.16(-1.74%)
Oct 02, 2018	66.29	66.73	65.91	66.55	25,953	-0.27(-0.40%)
Oct 01, 2018	66.62	67.03	66.41	66.82	28,373	+0.39(+0.58%)
Sep 28, 2018	67.05	67.05	66.43	66.43	21,833	-2.00(-2.92%)
Sep 27, 2018	66.77	68.43	66.77	68.43	20,556	+1.63(+2.44%)
Sep 26, 2018	66.71	67.11	66.35	66.80	41,770	-0.95(-1.40%)
Sep 25, 2018	67.59	67.80	67.46	67.75	20,390	+0.09(+0.13%)
Sep 24, 2018	67.88	67.88	67.48	67.67	14,884	-0.47(-0.69%)
Sep 21, 2018	68.01	68.17	67.81	68.13	26,651	+1.41(+2.12%)
Sep 20, 2018	66.68	66.77	66.45	66.72	34,697	+0.88(+1.34%)
Sep 19, 2018	65.69	65.94	65.42	65.84	23,392	-0.58(-0.87%)
Sep 18, 2018	66.18	66.63	65.88	66.42	28,590	+1.36(+2.08%)
Sep 17, 2018	65.03	65.53	65.02	65.07	21,012	+0.50(+0.77%)
Sep 14, 2018	64.87	64.87	64.52	64.57	42,643	+0.75(+1.18%)
Sep 13, 2018	64.23	64.23	63.82	63.82	19,163	+0.10(+0.15%)
Sep 12, 2018	63.78	63.85	63.50	63.72	21,775	+0.00(+0.00%)
Sep 11, 2018	63.04	63.72	63.02	63.72	42,143	+0.56(+0.89%)
Sep 10, 2018	63.16	63.21	62.92	63.16	20,502	+0.60(+0.97%)
Sep 07, 2018	62.88	62.88	62.45	62.55	24,544	-0.09(-0.14%)
Sep 06, 2018	62.55	62.79	62.20	62.64	21,915	-0.44(-0.69%)
Sep 05, 2018	63.03	63.20	62.89	63.08	39,882	-0.82(-1.29%)
Sep 04, 2018	63.91	64.08	63.70	63.90	19,700	-0.58(-0.90%)
Aug 31, 2018		64.48	64.48	64.48	0	-0.15(-0.22%)
Aug 30, 2018	64.66	64.80	64.30	64.62	30,906	-1.05(-1.60%)
Aug 29, 2018	65.31	65.67	65.21	65.67	22,127	+1.14(+1.76%)
Aug 28, 2018	64.97	65.06	64.54	64.54	25,698	-0.38(-0.58%)
Aug 27, 2018	64.71	64.97	64.50	64.91	19,781	+1.35(+2.12%)
Aug 24, 2018	63.53	63.87	63.45	63.57	33,717	-0.65(-1.00%)
Aug 23, 2018	64.04	64.25	63.80	64.21	26,288	-0.36(-0.55%)
Aug 22, 2018	64.41	64.58	64.22	64.57	21,848	+0.71(+1.11%)
Aug 21, 2018	64.22	64.40	63.86	63.86	29,255	+0.38(+0.60%)
Aug 20, 2018	63.48	63.80	63.44	63.48	25,347	-0.06(-0.09%)
Aug 17, 2018	63.29	63.75	63.29	63.54	29,998	+0.23(+0.37%)
Aug 16, 2018	63.37	63.77	63.30	63.30	27,953	-0.31(-0.48%)
Aug 15, 2018	63.52	63.71	63.20	63.61	23,224	-0.69(-1.08%)
Aug 14, 2018	64.24	64.70	64.23	64.30	26,348	+0.20(+0.31%)
Aug 13, 2018	64.45	64.52	64.03	64.10	37,233	+0.54(+0.85%)
Aug 10, 2018	63.91	64.08	63.34	63.56	34,585	-1.74(-2.67%)
Aug 09, 2018	65.48	65.50	65.08	65.30	31,508	+0.00(+0.00%)
Aug 08, 2018	65.02	65.50	64.95	65.30	35,439	+1.06(+1.66%)
Aug 07, 2018	63.95	64.33	63.95	64.24	60,406	+1.00(+1.58%)
Aug 06, 2018	63.17	63.44	63.12	63.24	23,782	+0.11(+0.18%)
Aug 03, 2018	62.75	63.12	62.69	63.12	34,709	-0.38(-0.60%)
Aug 02, 2018	63.50	63.61	63.34	63.50	53,109	-0.13(-0.20%)
Aug 01, 2018	64.16	64.37	63.60	63.63	49,479	-1.77(-2.71%)
Jul 31, 2018	66.00	66.06	65.28	65.41	53,841	-3.24(-4.72%)
Jul 30, 2018	67.76	68.80	67.15	68.65	30,202	-0.40(-0.57%)
Jul 27, 2018	69.14	69.24	68.89	69.05	21,445	+0.06(+0.09%)
Jul 26, 2018	68.76	69.09	68.67	68.98	35,164	+0.81(+1.20%)
Jul 25, 2018	67.84	68.33	67.61	68.17	31,392	+0.09(+0.13%)
Jul 24, 2018	68.11	68.40	67.96	68.08	35,140	+1.13(+1.69%)
Jul 23, 2018	66.81	66.99	66.63	66.95	27,368	+1.79(+2.75%)
Jul 20, 2018	64.96	65.39	64.84	65.16	20,970	+0.05(+0.07%)
Jul 19, 2018		65.25	64.84	65.11	33,562	-0.48(-0.73%)
Jul 18, 2018	65.37	65.73	65.37	65.58	31,298	-0.65(-0.99%)
Jul 17, 2018	66.04	66.35	66.04	66.24	37,001	+0.89(+1.36%)
Jul 16, 2018	65.41	65.49	65.07	65.35	25,666	+0.14(+0.21%)
Jul 13, 2018	64.97	65.26	64.97	65.21	18,255	+0.64(+0.99%)
Jul 12, 2018	64.53	64.75	64.50	64.58	25,492	+0.12(+0.19%)
Jul 11, 2018	65.39	65.39	64.31	64.45	56,850	-1.53(-2.32%)
Jul 10, 2018	66.12	66.25	65.98	65.99	48,746	-0.11(-0.17%)
Jul 09, 2018	65.95	66.10	65.79	66.10	40,468	+2.19(+3.42%)
Jul 06, 2018	63.66	64.25	63.59	63.91	29,727	+1.14(+1.81%)
Jul 05, 2018	62.81	62.91	62.59	62.78	24,834	-0.10(-0.15%)
Jul 03, 2018		62.87	62.87	62.87	0	-0.77(-1.20%)
Jul 02, 2018	63.37	63.64	63.16	63.64	69,726	-0.10(-0.15%)
Jun 29, 2018	64.18	64.18	63.74	63.74	51,643	-0.41(-0.64%)
Jun 28, 2018	63.95	64.29	63.87	64.15	29,447	-0.31(-0.49%)
Jun 27, 2018	65.21	65.49	64.46	64.46	26,071	-1.28(-1.95%)
Jun 26, 2018	65.62	65.87	65.36	65.75	47,177	+1.14(+1.76%)
Jun 25, 2018	65.36	65.36	64.39	64.61	34,105	-0.86(-1.31%)
Jun 22, 2018	65.58	65.95	65.46	65.46	37,209	+0.60(+0.93%)
Jun 21, 2018	65.35	65.35	64.41	64.86	105,596	-0.71(-1.08%)
Jun 20, 2018	65.83	66.03	65.29	65.57	165,917	+0.27(+0.41%)
Jun 19, 2018	65.55	66.21	65.30	65.30	163,710	-1.79(-2.67%)
Jun 18, 2018	67.19	67.33	67.03	67.09	43,829	-0.61(-0.89%)
Jun 15, 2018		68.33	67.34	67.70	25,450	-0.63(-0.92%)
Jun 14, 2018	68.71	68.71	68.29	68.33	23,576	-0.39(-0.56%)
Jun 13, 2018	68.84	69.10	68.52	68.71	35,830	+0.31(+0.45%)
Jun 12, 2018	68.63	69.38	68.30	68.41	48,128	-0.85(-1.22%)
Jun 11, 2018	69.23	69.43	69.07	69.25	55,483	+0.27(+0.39%)
Jun 08, 2018	68.79	68.99	68.61	68.99	26,801	-0.32(-0.47%)
Jun 07, 2018	69.46	69.71	69.14	69.31	30,122	+0.59(+0.86%)
Jun 06, 2018		68.91		68.72	49,313	+0.82(+1.21%)
Jun 05, 2018	67.70	68.05	67.50	67.90	47,318	+0.52(+0.78%)
Jun 04, 2018	67.56	67.58	67.29	67.38	34,633	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.