Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 103.26 | 103.59 | 102.37 | 102.57 | 27,793 | -0.97(-0.94%) |
Apr 29, 2024 | 103.04 | 103.74 | 102.76 | 103.54 | 12,161 | +0.98(+0.96%) |
Apr 26, 2024 | 101.93 | 102.72 | 101.82 | 102.56 | 12,670 | +0.07(+0.07%) |
Apr 25, 2024 | 101.54 | 102.54 | 101.54 | 102.49 | 11,174 | -1.77(-1.70%) |
Apr 24, 2024 | 104.28 | 104.30 | 103.89 | 104.26 | 8,784 | +0.05(+0.05%) |
Apr 23, 2024 | 103.52 | 104.24 | 103.52 | 104.21 | 12,793 | +0.45(+0.43%) |
Apr 22, 2024 | 102.87 | 104.18 | 102.85 | 103.76 | 28,227 | +2.32(+2.29%) |
Apr 19, 2024 | 101.54 | 102.60 | 101.17 | 101.44 | 12,779 | -0.31(-0.30%) |
Apr 18, 2024 | 101.92 | 102.62 | 101.61 | 101.75 | 22,866 | -0.20(-0.20%) |
Apr 17, 2024 | 102.27 | 102.38 | 101.37 | 101.95 | 11,218 | -0.88(-0.86%) |
Apr 16, 2024 | 103.00 | 103.37 | 102.52 | 102.83 | 19,263 | -1.98(-1.89%) |
Apr 15, 2024 | 105.92 | 106.28 | 104.80 | 104.81 | 8,331 | -0.88(-0.83%) |
Apr 12, 2024 | 106.53 | 106.53 | 105.49 | 105.69 | 10,040 | +0.42(+0.40%) |
Apr 11, 2024 | 105.55 | 105.70 | 104.70 | 105.27 | 9,536 | -0.56(-0.53%) |
Apr 10, 2024 | 105.99 | 106.02 | 105.31 | 105.83 | 9,056 | -1.38(-1.29%) |
Apr 09, 2024 | 107.77 | 108.21 | 106.52 | 107.21 | 28,945 | -0.10(-0.09%) |
Apr 08, 2024 | 106.40 | 109.28 | 106.40 | 107.31 | 55,743 | +1.81(+1.72%) |
Apr 05, 2024 | 105.03 | 105.98 | 105.03 | 105.50 | 8,070 | +0.45(+0.43%) |
Apr 04, 2024 | 106.07 | 106.68 | 104.90 | 105.05 | 7,342 | -0.86(-0.81%) |
Apr 03, 2024 | 104.98 | 106.16 | 104.78 | 105.91 | 13,128 | +0.72(+0.68%) |
Apr 02, 2024 | 104.90 | 105.28 | 104.75 | 105.19 | 13,202 | +0.26(+0.25%) |
Apr 01, 2024 | 104.85 | 104.94 | 104.03 | 104.93 | 20,980 | -5.27(-4.78%) |
Mar 28, 2024 | 109.84 | 110.27 | 109.42 | 110.20 | 27,671 | -0.06(-0.05%) |
Mar 27, 2024 | 110.11 | 110.60 | 109.46 | 110.26 | 16,484 | -0.19(-0.17%) |
Mar 26, 2024 | 110.83 | 111.21 | 109.80 | 110.45 | 24,460 | +0.05(+0.05%) |
Mar 25, 2024 | 113.43 | 113.43 | 110.14 | 110.40 | 18,471 | -0.89(-0.80%) |
Mar 22, 2024 | 111.17 | 111.31 | 110.36 | 111.29 | 21,495 | -0.36(-0.32%) |
Mar 21, 2024 | 112.33 | 113.02 | 111.23 | 111.65 | 12,042 | -0.97(-0.86%) |
Mar 20, 2024 | 112.07 | 112.82 | 111.93 | 112.62 | 11,278 | +0.61(+0.54%) |
Mar 19, 2024 | 111.29 | 112.28 | 110.72 | 112.01 | 14,874 | +2.48(+2.26%) |
Mar 18, 2024 | 108.99 | 109.88 | 108.91 | 109.53 | 15,301 | +2.34(+2.18%) |
Mar 15, 2024 | 106.48 | 107.39 | 106.48 | 107.19 | 13,469 | +1.48(+1.40%) |
Mar 14, 2024 | 106.28 | 106.50 | 105.35 | 105.71 | 14,109 | -0.20(-0.19%) |
Mar 13, 2024 | 105.58 | 106.42 | 105.58 | 105.91 | 13,042 | -1.19(-1.11%) |
Mar 12, 2024 | 106.83 | 107.43 | 106.33 | 107.10 | 17,648 | +1.46(+1.38%) |
Mar 11, 2024 | 106.86 | 106.86 | 104.35 | 105.64 | 48,946 | -3.81(-3.48%) |
Mar 08, 2024 | 110.09 | 110.21 | 108.92 | 109.45 | 15,722 | +0.91(+0.84%) |
Mar 07, 2024 | 109.80 | 112.04 | 108.21 | 108.54 | 126,550 | -0.92(-0.84%) |
Mar 06, 2024 | 108.34 | 109.98 | 107.48 | 109.46 | 21,445 | +3.19(+3.00%) |
Mar 05, 2024 | 105.97 | 106.65 | 105.86 | 106.27 | 16,884 | +2.21(+2.12%) |
Mar 04, 2024 | 104.36 | 104.51 | 103.52 | 104.06 | 11,817 | -1.89(-1.78%) |