Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
May 25, 2010 | 9.050 | 10.00 | 9.050 | 9.860 | 3,191 | +0.36(+3.79%) |
May 24, 2010 | 9.570 | 9.990 | 9.500 | 9.500 | 2,212 | +0.00(+0.00%) |
May 21, 2010 | 9.500 | 9.900 | 9.450 | 9.500 | 1,800 | +0.10(+1.06%) |
May 20, 2010 | 9.300 | 9.940 | 9.250 | 9.400 | 10,600 | -0.16(-1.67%) |
May 19, 2010 | 9.550 | 9.750 | 9.220 | 9.560 | 19,129 | -0.24(-2.45%) |
May 18, 2010 | 9.710 | 9.800 | 9.050 | 9.800 | 13,340 | -0.20(-2.00%) |
May 17, 2010 | 10.01 | 10.12 | 9.120 | 10.00 | 6,783 | -0.04(-0.41%) |
May 14, 2010 | 10.04 | 10.94 | 8.870 | 10.04 | 43,435 | +1.64(+19.54%) |
May 12, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.39(-4.44%) |
May 11, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 100 | -0.09(-1.01%) |
May 10, 2010 | 8.820 | 8.880 | 8.800 | 8.880 | 1,350 | +0.54(+6.47%) |
May 07, 2010 | 8.220 | 8.350 | 8.220 | 8.340 | 1,551 | +0.16(+1.96%) |
May 06, 2010 | 8.380 | 8.380 | 8.180 | 8.180 | 2,700 | -0.19(-2.27%) |
May 05, 2010 | 8.760 | 8.850 | 8.370 | 8.370 | 2,771 | -0.55(-6.19%) |
May 04, 2010 | 8.890 | 8.960 | 8.655 | 8.922 | 5,487 | +0.17(+1.97%) |
May 03, 2010 | 8.630 | 9.000 | 8.560 | 8.750 | 2,138 | +0.35(+4.17%) |
Apr 30, 2010 | 8.590 | 8.590 | 8.400 | 8.400 | 300 | -0.19(-2.15%) |
Apr 28, 2010 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | +0.14(+1.60%) |
Apr 27, 2010 | 8.190 | 8.620 | 8.181 | 8.450 | 4,830 | +0.05(+0.60%) |
Apr 26, 2010 | 8.300 | 8.400 | 8.210 | 8.400 | 2,462 | +0.10(+1.20%) |
Apr 23, 2010 | 8.445 | 8.445 | 8.270 | 8.300 | 2,500 | -0.13(-1.54%) |
Apr 22, 2010 | 8.560 | 8.560 | 8.430 | 8.430 | 3,201 | -0.38(-4.29%) |
Apr 21, 2010 | 8.860 | 8.860 | 8.510 | 8.808 | 4,770 | -0.15(-1.70%) |
Apr 20, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 100 | +0.21(+2.40%) |
Apr 19, 2010 | 8.960 | 8.960 | 8.750 | 8.750 | 1,014 | +0.00(+0.00%) |
Apr 16, 2010 | 8.750 | 8.960 | 8.750 | 8.750 | 2,206 | -0.15(-1.68%) |
Apr 15, 2010 | 8.760 | 8.900 | 8.750 | 8.900 | 5,200 | +0.23(+2.65%) |
Apr 14, 2010 | 8.650 | 8.670 | 8.580 | 8.670 | 2,743 | +0.12(+1.40%) |
Apr 13, 2010 | 8.600 | 8.670 | 8.510 | 8.550 | 2,346 | +0.15(+1.78%) |
Apr 12, 2010 | 8.930 | 9.050 | 8.400 | 8.400 | 8,739 | -0.43(-4.87%) |
Apr 09, 2010 | 8.650 | 8.830 | 8.470 | 8.830 | 1,300 | +0.20(+2.32%) |
Apr 08, 2010 | 8.975 | 9.000 | 8.630 | 8.630 | 500 | -0.07(-0.80%) |
Apr 07, 2010 | 8.640 | 8.700 | 8.610 | 8.700 | 555 | +0.07(+0.81%) |
Apr 06, 2010 | 8.730 | 9.120 | 8.530 | 8.630 | 3,060 | +0.01(+0.12%) |
Apr 05, 2010 | 8.610 | 9.160 | 8.590 | 8.620 | 6,663 | +0.17(+2.01%) |
Apr 01, 2010 | 8.230 | 8.450 | 8.450 | 8.450 | 6,700 | +0.24(+2.92%) |
Mar 31, 2010 | 8.560 | 8.940 | 8.110 | 8.210 | 21,924 | -0.73(-8.17%) |
Mar 30, 2010 | 10.50 | 10.50 | 8.530 | 8.940 | 33,778 | -1.33(-12.91%) |
Mar 29, 2010 | 10.65 | 10.65 | 10.27 | 10.27 | 500 | -0.13(-1.30%) |
Mar 25, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.40(+4.00%) |
Mar 22, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.42(+4.38%) |
Mar 19, 2010 | 10.60 | 11.30 | 9.580 | 9.580 | 6,636 | -1.02(-9.62%) |
Mar 18, 2010 | 10.97 | 10.98 | 10.60 | 10.60 | 600 | -0.40(-3.64%) |
Mar 17, 2010 | 10.75 | 11.00 | 10.75 | 11.00 | 689 | +0.30(+2.80%) |
Mar 16, 2010 | 10.71 | 10.71 | 10.70 | 10.70 | 500 | +0.00(+0.00%) |
Mar 15, 2010 | 10.61 | 10.70 | 10.61 | 10.70 | 800 | +0.30(+2.89%) |
Mar 12, 2010 | 10.48 | 10.78 | 10.40 | 10.40 | 1,560 | -0.08(-0.76%) |
Mar 11, 2010 | 10.48 | 10.48 | 10.45 | 10.48 | 800 | +0.28(+2.75%) |
Mar 10, 2010 | 10.03 | 10.20 | 10.01 | 10.20 | 1,323 | +0.17(+1.69%) |
Mar 09, 2010 | 9.700 | 10.03 | 9.700 | 10.03 | 700 | +0.30(+3.08%) |
Mar 08, 2010 | 10.09 | 10.09 | 9.535 | 9.730 | 1,699 | -0.04(-0.41%) |
Mar 05, 2010 | 10.05 | 10.15 | 9.400 | 9.770 | 3,723 | -0.28(-2.79%) |
Mar 04, 2010 | 9.820 | 10.05 | 9.820 | 10.05 | 703 | +0.48(+5.02%) |
Mar 02, 2010 | 9.400 | 9.570 | 9.570 | 9.570 | 600 | +0.07(+0.74%) |
Feb 26, 2010 | 9.450 | 9.500 | 9.500 | 9.500 | 1,200 | -0.10(-1.04%) |
Feb 25, 2010 | 9.130 | 9.705 | 9.130 | 9.600 | 2,400 | +0.13(+1.37%) |
Feb 24, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 200 | +0.04(+0.42%) |
Feb 23, 2010 | 9.500 | 9.560 | 9.430 | 9.430 | 700 | -0.06(-0.63%) |
Feb 22, 2010 | 9.610 | 9.610 | 9.490 | 9.490 | 205 | -0.07(-0.73%) |
Feb 19, 2010 | 9.750 | 9.750 | 9.560 | 9.560 | 1,100 | +0.01(+0.10%) |
Feb 18, 2010 | 9.600 | 9.800 | 9.550 | 9.550 | 1,168 | -0.04(-0.42%) |
Feb 16, 2010 | 9.650 | 9.590 | 9.590 | 9.590 | 600 | -0.06(-0.62%) |
Feb 12, 2010 | 9.720 | 9.650 | 9.650 | 9.650 | 2,300 | +0.16(+1.69%) |
Feb 11, 2010 | 9.280 | 9.690 | 9.260 | 9.490 | 3,613 | +0.26(+2.82%) |
Feb 09, 2010 | 9.000 | 9.230 | 9.230 | 9.230 | 2,200 | -0.02(-0.22%) |
Feb 08, 2010 | 9.210 | 9.250 | 9.210 | 9.250 | 1,280 | -0.00(-0.00%) |
Feb 05, 2010 | 9.250 | 9.350 | 9.250 | 9.250 | 2,200 | -0.07(-0.75%) |
Feb 04, 2010 | 9.330 | 9.330 | 9.320 | 9.320 | 316 | +0.02(+0.22%) |
Feb 03, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 550 | +0.00(+0.00%) |
Feb 02, 2010 | 9.300 | 9.300 | 9.250 | 9.300 | 2,700 | +0.05(+0.54%) |
Feb 01, 2010 | 9.320 | 9.320 | 9.250 | 9.250 | 2,200 | -0.07(-0.75%) |
Jan 29, 2010 | 9.400 | 9.400 | 9.250 | 9.320 | 3,490 | -0.08(-0.90%) |
Jan 28, 2010 | 9.250 | 9.440 | 9.250 | 9.405 | 1,375 | +0.12(+1.35%) |
Jan 27, 2010 | 9.350 | 9.490 | 9.250 | 9.280 | 7,755 | -0.07(-0.75%) |
Jan 26, 2010 | 9.540 | 9.540 | 9.200 | 9.350 | 842 | -0.30(-3.07%) |
Jan 25, 2010 | 9.500 | 9.940 | 9.450 | 9.646 | 6,135 | +0.25(+2.62%) |
Jan 22, 2010 | 9.460 | 9.600 | 9.300 | 9.400 | 2,270 | -0.01(-0.11%) |
Jan 21, 2010 | 9.600 | 9.600 | 9.280 | 9.410 | 3,600 | -0.18(-1.88%) |
Jan 20, 2010 | 9.480 | 9.650 | 9.000 | 9.590 | 8,330 | +0.06(+0.68%) |
Jan 19, 2010 | 9.800 | 9.850 | 9.250 | 9.525 | 18,641 | -1.11(-10.40%) |
Jan 15, 2010 | 10.96 | 10.63 | 10.63 | 10.63 | 4,600 | -0.16(-1.46%) |
Jan 14, 2010 | 10.72 | 10.79 | 10.54 | 10.79 | 300 | +0.04(+0.35%) |
Jan 13, 2010 | 10.77 | 10.90 | 10.26 | 10.75 | 10,096 | +0.01(+0.05%) |
Jan 12, 2010 | 10.54 | 10.91 | 10.50 | 10.74 | 6,050 | +0.21(+1.94%) |
Jan 11, 2010 | 10.60 | 10.65 | 10.31 | 10.54 | 1,700 | +0.37(+3.64%) |
Jan 08, 2010 | 10.61 | 10.68 | 9.490 | 10.17 | 12,445 | -0.51(-4.78%) |
Jan 07, 2010 | 10.12 | 10.68 | 9.630 | 10.68 | 10,790 | +0.51(+5.02%) |
Jan 06, 2010 | 10.93 | 10.24 | 9.900 | 10.17 | 8,133 | +0.32(+3.25%) |
Jan 05, 2010 | 9.500 | 9.850 | 9.470 | 9.850 | 9,036 | +0.38(+4.01%) |
Jan 04, 2010 | 9.570 | 9.570 | 9.470 | 9.470 | 3,300 | +0.05(+0.50%) |
Dec 31, 2009 | 9.450 | 9.423 | 9.423 | 9.423 | 2,900 | -0.03(-0.28%) |
Dec 30, 2009 | 9.440 | 9.480 | 9.385 | 9.450 | 3,350 | +0.14(+1.50%) |
Dec 29, 2009 | 9.260 | 9.480 | 9.260 | 9.310 | 1,800 | +0.09(+0.98%) |
Dec 28, 2009 | 9.000 | 9.350 | 8.970 | 9.220 | 13,378 | +0.23(+2.56%) |
Dec 23, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.00(-0.00%) |
Dec 22, 2009 | 8.780 | 8.990 | 8.780 | 8.990 | 1,100 | +0.24(+2.74%) |
Dec 21, 2009 | 8.670 | 8.889 | 8.150 | 8.750 | 2,740 | -0.25(-2.78%) |
Dec 18, 2009 | 8.360 | 9.000 | 8.220 | 9.000 | 4,445 | +0.65(+7.78%) |
Dec 17, 2009 | 8.330 | 8.549 | 8.290 | 8.350 | 11,534 | -0.20(-2.34%) |
Dec 16, 2009 | 8.650 | 8.670 | 8.000 | 8.550 | 8,300 | -0.26(-2.95%) |
Dec 15, 2009 | 8.800 | 9.050 | 8.790 | 8.810 | 1,800 | +0.21(+2.44%) |
Dec 14, 2009 | 8.750 | 9.608 | 8.600 | 8.600 | 4,734 | -0.11(-1.26%) |
Dec 11, 2009 | 8.780 | 8.780 | 8.710 | 8.710 | 800 | -0.08(-0.91%) |
Dec 10, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 200 | +0.09(+1.03%) |
Dec 07, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) |
Dec 04, 2009 | 8.750 | 8.850 | 8.600 | 8.600 | 1,743 | +0.00(+0.00%) |
Dec 03, 2009 | 8.611 | 8.611 | 8.600 | 8.600 | 435 | +0.00(+0.00%) |
Dec 02, 2009 | 8.590 | 8.640 | 8.590 | 8.600 | 4,948 | +0.00(+0.00%) |
Dec 01, 2009 | 8.690 | 8.775 | 8.530 | 8.600 | 1,187 | -0.09(-1.04%) |
Nov 30, 2009 | 8.930 | 8.930 | 8.610 | 8.690 | 1,715 | -0.23(-2.58%) |
Nov 27, 2009 | 8.930 | 9.300 | 8.920 | 8.920 | 1,400 | +0.12(+1.36%) |
Nov 24, 2009 | 8.930 | 8.800 | 8.800 | 8.800 | 2,400 | -0.11(-1.23%) |
Nov 23, 2009 | 8.920 | 8.920 | 8.900 | 8.910 | 1,184 | +0.01(+0.06%) |
Nov 20, 2009 | 8.630 | 8.905 | 8.520 | 8.905 | 1,800 | +0.30(+3.55%) |
Nov 19, 2009 | 8.890 | 8.890 | 8.310 | 8.600 | 1,736 | -0.53(-5.81%) |
Nov 18, 2009 | 9.000 | 9.130 | 8.760 | 9.130 | 2,200 | +0.13(+1.44%) |
Nov 17, 2009 | 9.120 | 9.120 | 8.760 | 9.000 | 1,707 | -0.05(-0.55%) |
Nov 16, 2009 | 9.030 | 9.900 | 8.750 | 9.050 | 17,568 | +0.06(+0.67%) |
Nov 13, 2009 | 8.220 | 9.000 | 8.200 | 8.990 | 13,830 | +1.18(+15.11%) |
Nov 12, 2009 | 8.000 | 8.000 | 7.750 | 7.810 | 1,343 | -0.21(-2.62%) |
Nov 11, 2009 | 8.000 | 8.100 | 8.000 | 8.020 | 2,400 | +0.07(+0.88%) |
Nov 10, 2009 | 7.850 | 8.150 | 7.850 | 7.950 | 2,446 | +0.10(+1.27%) |
Nov 09, 2009 | 7.730 | 8.310 | 7.610 | 7.850 | 4,700 | +0.45(+6.08%) |
Nov 06, 2009 | 7.550 | 8.080 | 7.400 | 7.400 | 1,200 | +0.00(+0.00%) |
Nov 05, 2009 | 7.420 | 7.420 | 7.400 | 7.400 | 700 | +0.00(+0.00%) |
Nov 04, 2009 | 7.410 | 7.470 | 7.310 | 7.400 | 1,500 | -0.03(-0.40%) |
Nov 03, 2009 | 7.470 | 7.470 | 7.430 | 7.430 | 1,100 | +0.03(+0.41%) |
Nov 02, 2009 | 7.470 | 7.470 | 7.400 | 7.400 | 1,100 | +0.00(+0.00%) |
Oct 30, 2009 | 7.700 | 7.850 | 7.400 | 7.400 | 800 | -0.07(-0.98%) |
Oct 29, 2009 | 7.520 | 7.520 | 7.473 | 7.473 | 7,235 | -0.03(-0.35%) |
Oct 28, 2009 | 7.750 | 7.750 | 7.500 | 7.500 | 5,628 | -0.25(-3.23%) |
Oct 27, 2009 | 7.890 | 7.900 | 7.750 | 7.750 | 630 | -0.03(-0.32%) |
Oct 26, 2009 | 7.670 | 7.860 | 7.550 | 7.775 | 1,594 | +0.23(+2.98%) |
Oct 22, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.01(-0.13%) |
Oct 21, 2009 | 7.900 | 7.900 | 7.550 | 7.560 | 2,099 | -0.04(-0.53%) |
Oct 20, 2009 | 7.890 | 7.890 | 7.600 | 7.600 | 1,972 | -0.10(-1.30%) |
Oct 19, 2009 | 7.690 | 7.990 | 7.610 | 7.700 | 16,718 | +0.01(+0.13%) |
Oct 16, 2009 | 7.850 | 7.900 | 7.650 | 7.690 | 8,021 | -0.01(-0.13%) |
Oct 15, 2009 | 7.790 | 7.850 | 7.660 | 7.700 | 5,891 | +0.05(+0.65%) |
Oct 14, 2009 | 7.800 | 7.800 | 7.610 | 7.650 | 2,000 | +0.04(+0.53%) |
Oct 13, 2009 | 7.700 | 7.800 | 7.510 | 7.610 | 2,230 | -0.09(-1.17%) |
Oct 12, 2009 | 7.750 | 7.750 | 7.370 | 7.700 | 3,400 | +0.05(+0.65%) |
Oct 09, 2009 | 7.560 | 7.700 | 7.560 | 7.650 | 600 | -0.10(-1.29%) |
Oct 08, 2009 | 7.655 | 7.770 | 7.650 | 7.750 | 2,233 | +0.25(+3.33%) |
Oct 07, 2009 | 7.270 | 7.500 | 7.270 | 7.500 | 8,306 | +0.42(+5.93%) |
Oct 06, 2009 | 7.080 | 7.270 | 7.080 | 7.080 | 1,200 | +0.03(+0.43%) |
Oct 05, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 1,360 | +0.00(+0.00%) |
Oct 02, 2009 | 7.210 | 7.210 | 7.050 | 7.050 | 8,000 | -0.30(-4.08%) |
Oct 01, 2009 | 7.409 | 7.409 | 7.350 | 7.350 | 3,100 | -0.15(-2.00%) |
Sep 30, 2009 | 7.550 | 7.550 | 7.350 | 7.500 | 2,400 | -0.05(-0.66%) |
Sep 29, 2009 | 7.350 | 7.550 | 7.350 | 7.550 | 1,000 | +0.13(+1.75%) |
Sep 28, 2009 | 7.410 | 7.420 | 7.350 | 7.420 | 871 | +0.01(+0.13%) |
Sep 25, 2009 | 7.750 | 7.750 | 7.260 | 7.410 | 2,700 | -0.09(-1.20%) |
Sep 24, 2009 | 7.609 | 7.770 | 7.500 | 7.500 | 6,407 | +0.02(+0.27%) |
Sep 23, 2009 | 7.430 | 7.500 | 7.310 | 7.480 | 2,010 | +0.05(+0.67%) |
Sep 22, 2009 | 8.100 | 8.100 | 7.400 | 7.430 | 4,645 | -0.11(-1.46%) |
Sep 21, 2009 | 7.350 | 7.540 | 7.270 | 7.540 | 1,071 | +0.34(+4.72%) |
Sep 18, 2009 | 7.500 | 7.500 | 7.200 | 7.200 | 8,569 | -0.30(-4.00%) |
Sep 17, 2009 | 7.970 | 7.970 | 7.330 | 7.500 | 10,160 | +0.00(+0.00%) |
Sep 16, 2009 | 7.510 | 7.510 | 7.420 | 7.500 | 1,300 | -0.17(-2.15%) |
Sep 15, 2009 | 7.500 | 7.990 | 7.320 | 7.665 | 1,890 | +0.17(+2.20%) |
Sep 14, 2009 | 7.500 | 7.690 | 7.310 | 7.500 | 3,013 | +0.00(+0.00%) |
Sep 11, 2009 | 7.060 | 7.500 | 7.060 | 7.500 | 2,642 | +0.45(+6.38%) |
Sep 10, 2009 | 7.100 | 7.100 | 7.050 | 7.050 | 300 | -0.20(-2.76%) |
Sep 09, 2009 | 7.350 | 7.350 | 7.154 | 7.250 | 1,439 | +0.15(+2.11%) |
Sep 08, 2009 | 7.130 | 7.150 | 7.100 | 7.100 | 938 | +0.05(+0.71%) |
Sep 04, 2009 | 7.030 | 7.115 | 7.000 | 7.050 | 1,400 | +0.03(+0.43%) |
Sep 03, 2009 | 7.200 | 7.340 | 7.020 | 7.020 | 1,286 | +0.00(+0.00%) |
Sep 02, 2009 | 6.720 | 7.200 | 6.720 | 7.020 | 3,340 | -0.06(-0.85%) |
Sep 01, 2009 | 7.060 | 7.130 | 7.060 | 7.080 | 1,075 | +0.03(+0.43%) |
Aug 31, 2009 | 7.186 | 7.186 | 7.050 | 7.050 | 557 | +0.05(+0.71%) |
Aug 28, 2009 | 7.250 | 7.250 | 7.000 | 7.000 | 3,892 | -0.25(-3.45%) |
Aug 26, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.17(-2.29%) |
Aug 24, 2009 | 7.700 | 7.420 | 7.420 | 7.420 | 3,200 | +0.10(+1.37%) |
Aug 21, 2009 | 7.470 | 7.500 | 7.310 | 7.320 | 2,616 | +0.00(+0.00%) |
Aug 20, 2009 | 7.100 | 7.500 | 7.059 | 7.320 | 14,395 | +0.29(+4.13%) |
Aug 19, 2009 | 7.130 | 7.130 | 7.000 | 7.030 | 2,400 | -0.12(-1.68%) |
Aug 18, 2009 | 7.100 | 7.270 | 7.100 | 7.150 | 4,177 | +0.15(+2.14%) |
Aug 17, 2009 | 8.000 | 8.000 | 6.270 | 7.000 | 12,071 | -0.94(-11.87%) |
Aug 14, 2009 | 9.030 | 9.030 | 7.480 | 7.943 | 9,576 | -0.41(-4.88%) |
Aug 13, 2009 | 7.100 | 8.350 | 7.100 | 8.350 | 44,969 | +2.01(+31.66%) |
Aug 12, 2009 | 6.150 | 6.342 | 6.150 | 6.342 | 2,156 | +0.19(+3.12%) |
Aug 11, 2009 | 6.300 | 6.300 | 6.150 | 6.150 | 600 | -0.01(-0.16%) |
Aug 10, 2009 | 6.500 | 6.500 | 6.160 | 6.160 | 1,300 | -0.44(-6.67%) |
Aug 07, 2009 | 7.000 | 7.150 | 6.600 | 6.600 | 4,558 | -0.40(-5.65%) |
Aug 06, 2009 | 6.950 | 6.995 | 6.950 | 6.995 | 600 | +0.12(+1.67%) |
Aug 05, 2009 | 6.720 | 7.480 | 6.720 | 6.880 | 7,028 | +0.26(+3.93%) |
Aug 04, 2009 | 6.390 | 6.750 | 6.390 | 6.620 | 5,716 | +0.17(+2.64%) |
Aug 03, 2009 | 6.060 | 6.450 | 6.060 | 6.450 | 2,480 | +0.40(+6.61%) |
Jul 30, 2009 | 6.130 | 6.050 | 6.050 | 6.050 | 2,300 | +0.14(+2.37%) |
Jul 29, 2009 | 6.163 | 6.163 | 5.900 | 5.910 | 1,220 | -0.24(-3.90%) |
Jul 28, 2009 | 6.150 | 6.400 | 6.150 | 6.150 | 1,300 | -0.05(-0.81%) |
Jul 27, 2009 | 6.000 | 6.450 | 6.000 | 6.200 | 1,900 | -0.50(-7.46%) |
Jul 23, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 1,360 | -0.05(-0.74%) |
Jul 22, 2009 | 6.750 | 6.750 | 6.440 | 6.750 | 400 | +0.19(+2.90%) |
Jul 21, 2009 | 6.820 | 6.820 | 6.560 | 6.560 | 300 | +0.06(+0.92%) |
Jul 20, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 400 | -0.20(-2.99%) |
Jul 17, 2009 | 7.000 | 7.000 | 6.700 | 6.700 | 1,300 | -0.26(-3.74%) |
Jul 16, 2009 | 6.710 | 7.060 | 6.160 | 6.960 | 8,800 | +0.76(+12.26%) |
Jul 15, 2009 | 6.600 | 6.600 | 6.200 | 6.200 | 500 | -0.67(-9.75%) |
Jul 14, 2009 | 6.510 | 7.420 | 6.500 | 6.870 | 1,500 | +0.35(+5.37%) |
Jul 10, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 500 | +0.02(+0.31%) |
Jul 09, 2009 | 6.670 | 6.700 | 6.500 | 6.500 | 800 | -0.20(-2.99%) |
Jul 08, 2009 | 6.700 | 6.700 | 6.550 | 6.700 | 923 | +0.00(+0.00%) |
Jul 07, 2009 | 6.240 | 6.860 | 6.240 | 6.700 | 2,336 | +0.65(+10.74%) |
Jul 06, 2009 | 6.050 | 6.250 | 6.050 | 6.050 | 500 | +0.00(+0.00%) |
Jul 01, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.10(+1.68%) |
Jun 30, 2009 | 5.880 | 6.470 | 5.880 | 5.950 | 3,600 | +0.32(+5.68%) |
Jun 29, 2009 | 5.550 | 5.750 | 5.530 | 5.630 | 1,743 | +0.13(+2.36%) |
Jun 24, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.12(-2.14%) |
Jun 22, 2009 | 5.500 | 5.620 | 5.620 | 5.620 | 900 | -0.08(-1.40%) |
Jun 19, 2009 | 6.000 | 6.000 | 5.700 | 5.700 | 300 | -0.15(-2.56%) |
Jun 18, 2009 | 6.130 | 6.330 | 5.550 | 5.850 | 2,800 | +0.17(+2.99%) |
Jun 17, 2009 | 5.690 | 5.690 | 5.680 | 5.680 | 343 | -0.31(-5.18%) |
Jun 16, 2009 | 6.000 | 6.000 | 5.850 | 5.990 | 4,020 | -0.26(-4.16%) |
Jun 15, 2009 | 6.690 | 6.690 | 6.000 | 6.250 | 1,750 | -0.25(-3.85%) |
Jun 12, 2009 | 6.700 | 6.700 | 6.500 | 6.500 | 2,200 | -0.20(-2.99%) |
Jun 11, 2009 | 7.000 | 7.000 | 6.700 | 6.700 | 743 | +0.10(+1.45%) |
Jun 10, 2009 | 6.850 | 7.000 | 6.604 | 6.604 | 3,375 | -0.04(-0.54%) |
Jun 09, 2009 | 6.600 | 6.900 | 6.600 | 6.640 | 2,850 | +0.14(+2.15%) |
Jun 08, 2009 | 6.500 | 6.670 | 6.500 | 6.500 | 1,080 | +0.20(+3.17%) |
Jun 05, 2009 | 6.350 | 6.850 | 6.300 | 6.300 | 2,100 | +0.05(+0.80%) |
Jun 04, 2009 | 5.980 | 6.300 | 5.980 | 6.250 | 3,100 | +0.49(+8.51%) |
Jun 03, 2009 | 5.850 | 5.850 | 5.750 | 5.760 | 1,200 | -0.09(-1.54%) |
Jun 02, 2009 | 6.000 | 6.000 | 5.800 | 5.850 | 2,060 | -0.15(-2.50%) |