Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2048 | 0.2048 | 0.1700 | 0.1700 | 24,232 | -0.04(-19.70%) |
May 30, 2024 | 0.1900 | 0.2117 | 0.1779 | 0.2117 | 20,877 | +0.01(+5.85%) |
May 29, 2024 | 0.1658 | 0.2000 | 0.1658 | 0.2000 | 12,214 | -0.04(-16.67%) |
May 28, 2024 | 0.2079 | 0.2400 | 0.2000 | 0.2400 | 3,363 | +0.04(+19.40%) |
May 24, 2024 | 0.2250 | 0.2304 | 0.2010 | 0.2010 | 16,463 | -0.05(-19.60%) |
May 23, 2024 | 0.2251 | 0.2600 | 0.2002 | 0.2500 | 80,698 | -0.03(-10.71%) |
May 22, 2024 | 0.2425 | 0.2800 | 0.1850 | 0.2800 | 48,727 | -0.02(-6.67%) |
May 21, 2024 | 0.1956 | 0.3000 | 0.1900 | 0.3000 | 42,768 | +0.05(+20.00%) |
May 20, 2024 | 0.2500 | 0.2500 | 0.2411 | 0.2500 | 1,667 | +0.05(+24.63%) |
May 17, 2024 | 0.2190 | 0.2415 | 0.1505 | 0.2006 | 67,411 | -0.04(-16.42%) |
May 16, 2024 | 0.1880 | 0.2400 | 0.1800 | 0.2400 | 72,955 | +0.07(+41.18%) |
May 15, 2024 | 0.1972 | 0.1990 | 0.1620 | 0.1700 | 10,215 | -0.08(-32.00%) |
May 14, 2024 | 0.2000 | 0.2898 | 0.2000 | 0.2500 | 19,231 | +0.09(+55.18%) |
May 13, 2024 | 0.1800 | 0.1800 | 0.1611 | 0.1611 | 7,626 | +0.00(+0.00%) |
May 10, 2024 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 1,662 | +0.00(+0.06%) |
May 09, 2024 | 0.2440 | 0.2440 | 0.1600 | 0.1610 | 15,849 | -0.05(-22.52%) |
May 08, 2024 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 5,011 | +0.02(+12.51%) |
May 07, 2024 | 0.1826 | 0.1982 | 0.1826 | 0.1847 | 56,878 | -0.01(-2.79%) |
May 06, 2024 | 0.2700 | 0.2700 | 0.1698 | 0.1900 | 10,223 | -0.03(-12.44%) |
May 03, 2024 | 0.2170 | 0.2170 | 0.1500 | 0.2170 | 3,803 | -0.00(-2.21%) |
May 02, 2024 | 0.1999 | 0.2219 | 0.1999 | 0.2219 | 9,127 | +0.03(+15.57%) |
May 01, 2024 | 0.2570 | 0.2570 | 0.1766 | 0.1920 | 21,186 | -0.00(-1.59%) |
Apr 30, 2024 | 0.2402 | 0.2402 | 0.1600 | 0.1951 | 876 | +0.01(+2.68%) |
Apr 29, 2024 | 0.1501 | 0.2066 | 0.1501 | 0.1900 | 25,858 | +0.00(+1.77%) |
Apr 26, 2024 | 0.1856 | 0.2107 | 0.1856 | 0.1867 | 11,930 | +0.01(+3.72%) |
Apr 25, 2024 | 0.2780 | 0.2780 | 0.1800 | 0.1800 | 9,086 | -0.02(-10.00%) |
Apr 23, 2024 | 0.2000 | 955 | -0.02(-9.62%) | |||
Apr 22, 2024 | 0.2210 | 0.2685 | 0.2210 | 0.2213 | 21,572 | -0.02(-6.90%) |
Apr 19, 2024 | 0.2326 | 0.2377 | 0.2255 | 0.2377 | 3,308 | +0.04(+18.44%) |
Apr 18, 2024 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 1,870 | -0.01(-4.43%) |
Apr 17, 2024 | 0.2428 | 0.2428 | 0.1709 | 0.2100 | 24,595 | -0.01(-4.42%) |
Apr 16, 2024 | 0.2780 | 0.2780 | 0.2066 | 0.2197 | 46,645 | -0.01(-5.83%) |
Apr 15, 2024 | 0.2164 | 0.2333 | 0.2153 | 0.2333 | 3,520 | +0.00(+1.43%) |
Apr 12, 2024 | 0.2435 | 0.2500 | 0.2278 | 0.2300 | 2,452 | -0.01(-4.17%) |
Apr 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 629 | +0.00(+1.10%) |
Apr 10, 2024 | 0.2599 | 0.2599 | 0.2374 | 0.2374 | 945 | -0.01(-4.35%) |
Apr 09, 2024 | 0.2400 | 0.2482 | 0.2400 | 0.2482 | 2,035 | +0.01(+4.51%) |
Apr 08, 2024 | 0.2630 | 0.2630 | 0.2370 | 0.2375 | 42,303 | -0.04(-15.18%) |
Apr 05, 2024 | 0.2516 | 0.3121 | 0.2370 | 0.2800 | 23,314 | -0.00(-1.03%) |
Apr 04, 2024 | 0.2928 | 0.3305 | 0.2627 | 0.2829 | 27,878 | -0.00(-0.77%) |
Apr 03, 2024 | 0.3000 | 0.3000 | 0.2851 | 0.2851 | 1,288 | -0.01(-4.97%) |
Apr 02, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 26,397 | +0.02(+9.09%) |
Apr 01, 2024 | 0.2550 | 0.3475 | 0.2460 | 0.2750 | 47,717 | +0.02(+6.75%) |
Mar 28, 2024 | 0.2800 | 0.2800 | 0.2576 | 0.2576 | 7,159 | -0.02(-8.00%) |
Mar 27, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 36,441 | +0.01(+4.44%) |
Mar 26, 2024 | 0.3340 | 0.3340 | 0.2650 | 0.2681 | 4,337 | -0.02(-7.36%) |
Mar 25, 2024 | 0.3078 | 0.3078 | 0.2500 | 0.2894 | 16,989 | +0.00(+0.21%) |
Mar 22, 2024 | 0.2956 | 0.2956 | 0.2888 | 0.2888 | 2,341 | -0.02(-5.22%) |
Mar 20, 2024 | 0.3047 | 231 | -0.05(-13.12%) | |||
Mar 19, 2024 | 0.2800 | 0.3507 | 0.2756 | 0.3507 | 7,792 | +0.03(+9.59%) |
Mar 18, 2024 | 0.3500 | 0.3650 | 0.2236 | 0.3200 | 54,159 | -0.02(-5.88%) |
Mar 15, 2024 | 0.3317 | 0.3400 | 0.3130 | 0.3400 | 10,771 | +0.01(+3.91%) |
Mar 14, 2024 | 0.3900 | 0.3900 | 0.3229 | 0.3272 | 45,457 | -0.06(-16.10%) |
Mar 13, 2024 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | 5,599 | +0.05(+14.71%) |
Mar 12, 2024 | 0.3506 | 0.3977 | 0.3400 | 0.3400 | 11,647 | -0.05(-12.82%) |
Mar 11, 2024 | 0.3709 | 0.3977 | 0.3403 | 0.3900 | 28,602 | +0.01(+2.39%) |
Mar 08, 2024 | 0.3809 | 0.4095 | 0.3800 | 0.3809 | 22,808 | -0.02(-5.69%) |
Mar 07, 2024 | 0.3691 | 0.4056 | 0.3500 | 0.4039 | 24,867 | +0.04(+10.69%) |
Mar 06, 2024 | 0.3611 | 0.4100 | 0.3611 | 0.3649 | 25,657 | -0.05(-12.07%) |
Mar 05, 2024 | 0.4320 | 0.4556 | 0.3800 | 0.4150 | 8,138 | -0.03(-5.68%) |
Mar 04, 2024 | 0.3900 | 0.4556 | 0.3825 | 0.4400 | 51,104 | +0.05(+12.82%) |
Mar 01, 2024 | 0.3780 | 0.3900 | 0.3641 | 0.3900 | 39,523 | +0.03(+9.15%) |
Feb 29, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3573 | 8,545 | -0.03(-8.38%) |
Feb 28, 2024 | 0.3990 | 0.3990 | 0.3360 | 0.3900 | 1,892 | -0.00(-0.64%) |
Feb 27, 2024 | 0.3600 | 0.3925 | 0.3377 | 0.3925 | 25,233 | +0.03(+8.58%) |
Feb 26, 2024 | 0.3479 | 0.3800 | 0.3479 | 0.3615 | 8,912 | -0.01(-3.60%) |
Feb 23, 2024 | 0.3230 | 0.3900 | 0.3230 | 0.3750 | 29,475 | +0.01(+2.74%) |
Feb 22, 2024 | 0.3400 | 0.4145 | 0.3400 | 0.3650 | 8,543 | +0.02(+7.35%) |
Feb 21, 2024 | 0.4334 | 0.4334 | 0.3400 | 0.3400 | 9,819 | -0.08(-19.45%) |
Feb 20, 2024 | 0.4541 | 0.4541 | 0.3800 | 0.4221 | 15,620 | -0.01(-1.40%) |
Feb 16, 2024 | 0.3780 | 0.4600 | 0.3780 | 0.4281 | 47,020 | +0.04(+9.77%) |
Feb 15, 2024 | 0.4005 | 0.4200 | 0.3750 | 0.3900 | 52,281 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3501 | 0.3900 | 0.3500 | 0.3900 | 24,997 | +0.00(+1.27%) |
Feb 13, 2024 | 0.3900 | 0.4200 | 0.3783 | 0.3851 | 17,512 | +0.01(+2.69%) |
Feb 12, 2024 | 0.3855 | 0.4100 | 0.3600 | 0.3750 | 24,200 | -0.08(-16.67%) |
Feb 09, 2024 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | 14,176 | +0.11(+32.35%) |
Feb 08, 2024 | 0.4504 | 0.4504 | 0.3400 | 0.3400 | 6,148 | -0.05(-12.82%) |
Feb 07, 2024 | 0.4300 | 0.4504 | 0.3900 | 0.3900 | 26,320 | -0.02(-4.88%) |
Feb 06, 2024 | 0.3780 | 0.4101 | 0.3520 | 0.4100 | 27,954 | +0.02(+5.13%) |
Feb 05, 2024 | 0.4919 | 0.4954 | 0.3640 | 0.3900 | 87,131 | -0.17(-30.36%) |
Feb 02, 2024 | 0.6000 | 0.7000 | 0.5600 | 0.5600 | 48,246 | -0.02(-2.96%) |
Feb 01, 2024 | 0.5600 | 0.6205 | 0.5600 | 0.5771 | 34,171 | -0.00(-0.16%) |
Jan 31, 2024 | 0.5100 | 0.8265 | 0.4801 | 0.5780 | 76,313 | +0.13(+28.44%) |
Jan 30, 2024 | 0.4400 | 0.4540 | 0.4389 | 0.4500 | 4,840 | +0.01(+2.27%) |
Jan 29, 2024 | 0.4460 | 0.4500 | 0.4300 | 0.4400 | 23,423 | -0.01(-2.87%) |
Jan 26, 2024 | 0.5000 | 0.5000 | 0.4300 | 0.4530 | 22,257 | +0.03(+7.22%) |
Jan 25, 2024 | 0.4217 | 0.4420 | 0.4165 | 0.4225 | 8,087 | +0.00(+0.60%) |
Jan 24, 2024 | 0.3982 | 0.4700 | 0.3982 | 0.4200 | 127,593 | +0.03(+7.80%) |
Jan 23, 2024 | 0.3700 | 0.4360 | 0.3287 | 0.3896 | 8,772 | +0.02(+5.73%) |
Jan 22, 2024 | 0.3736 | 0.3736 | 0.3295 | 0.3685 | 7,760 | +0.00(+0.30%) |
Jan 19, 2024 | 0.3390 | 0.3674 | 0.3200 | 0.3674 | 12,690 | +0.03(+9.38%) |
Jan 18, 2024 | 0.3200 | 0.3674 | 0.3200 | 0.3359 | 17,977 | -0.00(-0.91%) |
Jan 17, 2024 | 0.3000 | 0.3390 | 0.2898 | 0.3390 | 43,216 | +0.06(+22.52%) |
Jan 16, 2024 | 0.3048 | 0.3048 | 0.2767 | 0.2767 | 8,293 | -0.02(-7.77%) |
Jan 12, 2024 | 0.3185 | 0.3185 | 0.2800 | 0.3000 | 18,508 | -0.01(-1.86%) |
Jan 11, 2024 | 0.2500 | 0.3085 | 0.2500 | 0.3057 | 46,426 | +0.07(+29.42%) |
Jan 10, 2024 | 0.2289 | 0.2489 | 0.1800 | 0.2362 | 44,452 | +0.03(+12.42%) |
Jan 09, 2024 | 0.2000 | 0.2101 | 0.1818 | 0.2101 | 19,187 | +0.01(+5.05%) |
Jan 08, 2024 | 0.2131 | 0.2131 | 0.2000 | 0.2000 | 12,186 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2000 | 0.2140 | 0.2000 | 0.2000 | 31,677 | -0.02(-9.09%) |
Jan 04, 2024 | 0.2001 | 0.2398 | 0.2001 | 0.2200 | 37,285 | +0.02(+10.00%) |
Jan 03, 2024 | 0.2000 | 0.2121 | 0.2000 | 0.2000 | 40,645 | -0.01(-3.85%) |
Jan 02, 2024 | 0.2000 | 0.2085 | 0.1843 | 0.2080 | 95,188 | +0.00(+0.05%) |
Dec 29, 2023 | 0.2007 | 0.2126 | 0.2007 | 0.2079 | 8,055 | +0.01(+3.95%) |
Dec 28, 2023 | 0.1940 | 0.2200 | 0.1940 | 0.2000 | 46,354 | +0.02(+8.52%) |
Dec 27, 2023 | 0.2000 | 0.2078 | 0.1843 | 0.1843 | 40,651 | -0.03(-12.24%) |
Dec 26, 2023 | 0.2500 | 0.2500 | 0.1701 | 0.2100 | 15,860 | +0.01(+5.00%) |
Dec 22, 2023 | 0.2222 | 0.2222 | 0.1943 | 0.2000 | 2,602 | -0.01(-2.91%) |
Dec 21, 2023 | 0.2000 | 0.2079 | 0.1641 | 0.2060 | 30,886 | -0.00(-0.24%) |
Dec 20, 2023 | 0.1810 | 0.2129 | 0.1810 | 0.2065 | 37,245 | +0.00(+2.38%) |
Dec 19, 2023 | 0.2239 | 0.2239 | 0.1901 | 0.2017 | 12,751 | +0.03(+18.37%) |
Dec 18, 2023 | 0.1843 | 0.2113 | 0.1699 | 0.1704 | 74,957 | -0.01(-3.84%) |
Dec 15, 2023 | 0.1550 | 0.1900 | 0.1550 | 0.1772 | 26,012 | -0.00(-0.17%) |
Dec 14, 2023 | 0.1760 | 0.1898 | 0.1720 | 0.1775 | 43,788 | +0.02(+10.94%) |
Dec 13, 2023 | 0.1501 | 0.1760 | 0.1501 | 0.1600 | 31,528 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1720 | 0.1720 | 0.1570 | 0.1600 | 27,994 | -0.02(-9.66%) |
Dec 11, 2023 | 0.1690 | 0.1900 | 0.1690 | 0.1771 | 21,923 | -0.01(-6.79%) |
Dec 08, 2023 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 17,984 | +0.02(+10.47%) |
Dec 07, 2023 | 0.1671 | 0.1900 | 0.1574 | 0.1720 | 11,246 | -0.02(-9.47%) |
Dec 06, 2023 | 0.2000 | 0.2163 | 0.1636 | 0.1900 | 66,230 | +0.02(+11.76%) |
Dec 05, 2023 | 0.2340 | 0.2340 | 0.1700 | 0.1700 | 21,421 | -0.03(-15.00%) |
Dec 04, 2023 | 0.2010 | 0.2304 | 0.2000 | 0.2000 | 22,060 | -0.03(-13.79%) |
Dec 01, 2023 | 0.2630 | 0.2630 | 0.2320 | 0.2320 | 1,896 | +0.02(+7.16%) |
Nov 30, 2023 | 0.2426 | 0.2481 | 0.2165 | 0.2165 | 49,365 | -0.02(-9.79%) |
Nov 29, 2023 | 0.2200 | 0.2479 | 0.2200 | 0.2400 | 1,750 | -0.00(-0.99%) |
Nov 28, 2023 | 0.2500 | 0.2610 | 0.2272 | 0.2424 | 7,177 | -0.01(-2.06%) |
Nov 27, 2023 | 0.2923 | 0.3227 | 0.2475 | 0.2475 | 15,529 | -0.00(-1.00%) |
Nov 24, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,236 | +0.02(+8.70%) |
Nov 22, 2023 | 0.2566 | 0.2678 | 0.2250 | 0.2300 | 51,927 | -0.05(-18.50%) |
Nov 21, 2023 | 0.3125 | 0.3125 | 0.2562 | 0.2822 | 7,020 | -0.02(-5.93%) |
Nov 20, 2023 | 0.2901 | 0.3270 | 0.2901 | 0.3000 | 47,939 | +0.01(+2.99%) |
Nov 17, 2023 | 0.2900 | 0.2921 | 0.2698 | 0.2913 | 8,394 | +0.05(+21.38%) |
Nov 16, 2023 | 0.2400 | 0.2900 | 0.2400 | 0.2400 | 13,657 | -0.01(-4.00%) |
Nov 15, 2023 | 0.3333 | 0.3333 | 0.2400 | 0.2500 | 7,190 | -0.07(-22.67%) |
Nov 14, 2023 | 0.2959 | 0.3233 | 0.2531 | 0.3233 | 2,425 | +0.04(+12.84%) |
Nov 13, 2023 | 0.3088 | 0.3088 | 0.2482 | 0.2865 | 39,354 | +0.02(+9.35%) |
Nov 10, 2023 | 0.2501 | 0.3491 | 0.2501 | 0.2620 | 8,551 | -0.02(-6.79%) |
Nov 09, 2023 | 0.2860 | 0.2900 | 0.2811 | 0.2811 | 5,980 | -0.01(-2.29%) |
Nov 08, 2023 | 0.3096 | 0.3493 | 0.2725 | 0.2877 | 15,302 | -0.03(-9.01%) |
Nov 07, 2023 | 0.3200 | 0.3219 | 0.2866 | 0.3162 | 15,552 | -0.00(-1.22%) |
Nov 06, 2023 | 0.3980 | 0.3980 | 0.3200 | 0.3201 | 10,438 | -0.16(-33.28%) |
Nov 03, 2023 | 0.3622 | 0.4799 | 0.3200 | 0.4798 | 34,762 | +0.11(+29.22%) |
Nov 02, 2023 | 0.4600 | 0.4600 | 0.3420 | 0.3713 | 59,832 | -0.09(-19.28%) |
Nov 01, 2023 | 0.4500 | 0.5000 | 0.3200 | 0.4600 | 40,597 | +0.01(+2.22%) |
Oct 31, 2023 | 0.4700 | 0.4700 | 0.3485 | 0.4500 | 42,848 | -0.01(-2.17%) |
Oct 30, 2023 | 0.3800 | 0.4600 | 0.3001 | 0.4600 | 40,484 | +0.00(+0.00%) |
Oct 27, 2023 | 0.3511 | 0.5100 | 0.3138 | 0.4600 | 4,397 | +0.06(+15.00%) |
Oct 26, 2023 | 0.2942 | 0.4831 | 0.2935 | 0.4000 | 65,640 | +0.10(+31.15%) |
Oct 25, 2023 | 0.3500 | 0.3500 | 0.2849 | 0.3050 | 7,144 | -0.01(-3.17%) |
Oct 24, 2023 | 0.4270 | 0.4270 | 0.3150 | 0.3150 | 2,817 | -0.06(-15.12%) |
Oct 23, 2023 | 0.3880 | 0.3880 | 0.3300 | 0.3711 | 21,512 | +0.03(+9.15%) |
Oct 20, 2023 | 0.4181 | 0.4500 | 0.3000 | 0.3400 | 26,232 | -0.09(-20.93%) |
Oct 19, 2023 | 0.3747 | 0.4300 | 0.3500 | 0.4300 | 9,126 | +0.01(+3.22%) |
Oct 18, 2023 | 0.4000 | 0.5000 | 0.3600 | 0.4166 | 43,549 | -0.08(-16.68%) |
Oct 17, 2023 | 0.4600 | 0.5000 | 0.3732 | 0.5000 | 31,730 | +0.10(+25.00%) |
Oct 16, 2023 | 0.4250 | 0.4900 | 0.4000 | 0.4000 | 9,782 | -0.06(-12.63%) |
Oct 13, 2023 | 0.4113 | 0.4750 | 0.3000 | 0.4578 | 29,632 | +0.05(+11.69%) |
Oct 12, 2023 | 0.3391 | 0.4800 | 0.3391 | 0.4099 | 19,057 | -0.08(-16.35%) |
Oct 11, 2023 | 0.4900 | 0.4900 | 0.3100 | 0.4900 | 14,294 | +0.00(+0.00%) |
Oct 10, 2023 | 0.3827 | 0.5400 | 0.2800 | 0.4900 | 32,573 | +0.11(+28.95%) |
Oct 09, 2023 | 0.2661 | 0.3800 | 0.2661 | 0.3800 | 3,880 | +0.01(+2.15%) |
Oct 06, 2023 | 0.5100 | 0.5100 | 0.2800 | 0.3720 | 30,660 | +0.04(+12.83%) |
Oct 05, 2023 | 0.3685 | 0.3754 | 0.2834 | 0.3297 | 23,318 | +0.03(+9.90%) |
Oct 04, 2023 | 0.3000 | 0.3715 | 0.2800 | 0.3000 | 16,144 | +0.05(+19.95%) |
Oct 03, 2023 | 0.2851 | 0.2965 | 0.2501 | 0.2501 | 2,439 | -0.05(-17.46%) |
Oct 02, 2023 | 0.3030 | 0.3500 | 0.3030 | 0.3030 | 14,197 | -0.05(-13.43%) |
Sep 29, 2023 | 0.3500 | 0.3500 | 0.3346 | 0.3500 | 5,326 | -0.02(-6.27%) |
Sep 28, 2023 | 0.4400 | 0.4400 | 0.3238 | 0.3734 | 583 | -0.04(-8.93%) |
Sep 27, 2023 | 0.2200 | 0.4100 | 0.2015 | 0.4100 | 75,202 | +0.08(+23.12%) |
Sep 26, 2023 | 0.3972 | 0.3972 | 0.3146 | 0.3330 | 15,096 | +0.02(+5.95%) |
Sep 25, 2023 | 0.3320 | 0.3490 | 0.3143 | 0.3143 | 26,816 | -0.08(-19.82%) |
Sep 22, 2023 | 0.4288 | 0.4288 | 0.3800 | 0.3920 | 2,532 | +0.00(+0.26%) |
Sep 21, 2023 | 0.3100 | 0.4400 | 0.3100 | 0.3910 | 2,889 | +0.02(+5.68%) |
Sep 20, 2023 | 0.4400 | 0.4400 | 0.3650 | 0.3700 | 1,794 | -0.03(-7.50%) |
Sep 19, 2023 | 0.3713 | 0.4000 | 0.3297 | 0.4000 | 7,109 | +0.02(+5.26%) |
Sep 18, 2023 | 0.4260 | 0.4273 | 0.1501 | 0.3800 | 39,618 | -0.00(-0.45%) |
Sep 15, 2023 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 421 | -0.03(-7.08%) |
Sep 14, 2023 | 0.3777 | 0.4400 | 0.3640 | 0.4108 | 4,775 | -0.01(-1.23%) |
Sep 13, 2023 | 0.4130 | 0.4185 | 0.3659 | 0.4159 | 13,512 | +0.01(+1.44%) |
Sep 12, 2023 | 0.4240 | 0.4800 | 0.4100 | 0.4100 | 2,897 | -0.02(-3.80%) |
Sep 11, 2023 | 0.4800 | 0.4950 | 0.4100 | 0.4262 | 16,762 | -0.01(-2.69%) |
Sep 08, 2023 | 0.4100 | 0.4900 | 0.4100 | 0.4380 | 3,922 | -0.00(-0.18%) |
Sep 07, 2023 | 0.4500 | 0.4500 | 0.3383 | 0.4388 | 5,418 | +0.02(+5.56%) |
Sep 06, 2023 | 0.4500 | 0.4500 | 0.3901 | 0.4157 | 12,757 | +0.02(+3.92%) |
Sep 05, 2023 | 0.4384 | 0.4459 | 0.4000 | 0.4000 | 4,622 | -0.05(-10.31%) |
Sep 01, 2023 | 0.4508 | 0.5043 | 0.4083 | 0.4460 | 7,019 | -0.00(-1.04%) |
Aug 31, 2023 | 0.4708 | 0.4820 | 0.4507 | 0.4507 | 4,124 | -0.02(-4.11%) |
Aug 30, 2023 | 0.4657 | 0.4700 | 0.4600 | 0.4700 | 16,579 | -0.02(-3.94%) |
Aug 29, 2023 | 0.4886 | 0.4895 | 0.4600 | 0.4893 | 8,917 | +0.03(+6.37%) |
Aug 28, 2023 | 0.4600 | 0.4920 | 0.4600 | 0.4600 | 10,162 | +0.01(+1.77%) |
Aug 25, 2023 | 0.4450 | 0.4660 | 0.4324 | 0.4520 | 9,396 | -0.01(-1.14%) |
Aug 24, 2023 | 0.4900 | 0.5020 | 0.3251 | 0.4572 | 95,507 | -0.01(-2.72%) |
Aug 23, 2023 | 0.4695 | 0.4700 | 0.4300 | 0.4700 | 2,868 | +0.03(+6.82%) |
Aug 22, 2023 | 0.4243 | 0.4727 | 0.4200 | 0.4400 | 13,204 | +0.01(+2.33%) |
Aug 21, 2023 | 0.4463 | 0.5536 | 0.4300 | 0.4300 | 11,708 | -0.04(-9.47%) |
Aug 18, 2023 | 0.4993 | 0.4993 | 0.4750 | 0.4750 | 1,372 | -0.05(-9.04%) |
Aug 17, 2023 | 0.4785 | 0.5222 | 0.4785 | 0.5222 | 5,501 | +0.03(+6.25%) |
Aug 16, 2023 | 0.4750 | 0.5222 | 0.4750 | 0.4915 | 9,697 | +0.02(+3.52%) |
Aug 15, 2023 | 0.4300 | 0.4749 | 0.4300 | 0.4748 | 3,904 | -0.01(-2.92%) |
Aug 14, 2023 | 0.4561 | 0.4891 | 0.4561 | 0.4891 | 5,778 | +0.03(+7.24%) |
Aug 11, 2023 | 0.4700 | 0.4961 | 0.4561 | 0.4561 | 5,250 | -0.01(-2.96%) |
Aug 10, 2023 | 0.5222 | 0.5222 | 0.4700 | 0.4700 | 953 | -0.03(-6.24%) |
Aug 09, 2023 | 0.4909 | 0.5013 | 0.4909 | 0.5013 | 3,303 | +0.00(+0.00%) |
Aug 08, 2023 | 0.5013 | 0.5013 | 0.4669 | 0.5013 | 1,782 | +0.02(+4.44%) |
Aug 07, 2023 | 0.4611 | 0.4800 | 0.4611 | 0.4800 | 2,028 | +0.00(+0.00%) |
Aug 04, 2023 | 0.4700 | 0.5222 | 0.4200 | 0.4800 | 26,750 | -0.01(-1.13%) |
Aug 03, 2023 | 0.4646 | 0.4959 | 0.4558 | 0.4855 | 15,672 | +0.03(+5.98%) |
Aug 02, 2023 | 0.4700 | 0.4800 | 0.4570 | 0.4581 | 18,568 | -0.02(-3.80%) |
Aug 01, 2023 | 0.4962 | 0.5122 | 0.4762 | 0.4762 | 12,657 | -0.00(-0.79%) |
Jul 31, 2023 | 0.4950 | 0.5300 | 0.4550 | 0.4800 | 30,449 | -0.05(-9.43%) |
Jul 28, 2023 | 0.5152 | 0.6531 | 0.5152 | 0.5300 | 14,870 | -0.01(-1.08%) |
Jul 27, 2023 | 0.5000 | 0.5358 | 0.4901 | 0.5358 | 4,574 | +0.01(+1.09%) |
Jul 26, 2023 | 0.5300 | 0.5300 | 0.4558 | 0.5300 | 2,954 | +0.01(+0.95%) |
Jul 25, 2023 | 0.6744 | 0.6744 | 0.5250 | 0.5250 | 44,544 | -0.05(-9.48%) |
Jul 24, 2023 | 0.4978 | 0.6400 | 0.4302 | 0.5800 | 92,475 | +0.08(+16.47%) |
Jul 21, 2023 | 0.5501 | 0.5800 | 0.4971 | 0.4980 | 7,288 | -0.04(-8.12%) |
Jul 20, 2023 | 0.5455 | 0.5456 | 0.5110 | 0.5420 | 7,451 | +0.02(+4.03%) |
Jul 19, 2023 | 0.5157 | 0.5605 | 0.4766 | 0.5210 | 9,174 | +0.01(+1.96%) |
Jul 18, 2023 | 0.5258 | 0.5663 | 0.4680 | 0.5110 | 8,481 | -0.03(-5.72%) |
Jul 17, 2023 | 0.5126 | 0.5800 | 0.5126 | 0.5420 | 15,530 | +0.01(+2.26%) |
Jul 14, 2023 | 0.5100 | 0.5300 | 0.4845 | 0.5300 | 16,522 | +0.03(+6.11%) |
Jul 13, 2023 | 0.4000 | 0.5300 | 0.4000 | 0.4995 | 8,420 | +0.06(+12.70%) |
Jul 12, 2023 | 0.5566 | 0.5566 | 0.4432 | 0.4432 | 16,185 | -0.14(-23.59%) |
Jul 11, 2023 | 0.4556 | 0.5800 | 0.4556 | 0.5800 | 6,009 | +0.09(+18.37%) |
Jul 10, 2023 | 0.5900 | 0.5900 | 0.4000 | 0.4900 | 2,407 | +0.04(+8.89%) |
Jul 07, 2023 | 0.5000 | 0.5898 | 0.4500 | 0.4500 | 17,879 | -0.06(-11.17%) |
Jul 06, 2023 | 0.5431 | 0.5656 | 0.5066 | 0.5066 | 8,956 | +0.04(+7.79%) |
Jul 05, 2023 | 0.5000 | 0.5000 | 0.4628 | 0.4700 | 10,832 | -0.12(-20.34%) |
Jul 03, 2023 | 0.5405 | 0.5900 | 0.5100 | 0.5900 | 14,253 | +0.09(+17.11%) |
Jun 30, 2023 | 0.5404 | 0.5404 | 0.4878 | 0.5038 | 10,198 | -0.04(-6.79%) |
Jun 29, 2023 | 0.3551 | 0.5405 | 0.3216 | 0.5405 | 36,078 | +0.05(+9.32%) |
Jun 28, 2023 | 0.4859 | 0.5006 | 0.3509 | 0.4944 | 33,903 | -0.07(-11.71%) |
Jun 27, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 23,597 | -0.01(-0.97%) |
Jun 26, 2023 | 0.5500 | 0.5655 | 0.5500 | 0.5655 | 7,617 | +0.01(+1.58%) |
Jun 23, 2023 | 0.5600 | 0.5700 | 0.5298 | 0.5567 | 6,024 | -0.01(-1.59%) |
Jun 22, 2023 | 0.9800 | 0.9800 | 0.5646 | 0.5657 | 4,062 | -0.06(-9.76%) |
Jun 21, 2023 | 0.6486 | 0.6486 | 0.5927 | 0.6269 | 1,733 | -0.03(-4.14%) |
Jun 20, 2023 | 0.6000 | 0.6698 | 0.6000 | 0.6540 | 1,045 | +0.05(+9.00%) |
Jun 16, 2023 | 0.6203 | 0.7600 | 0.6000 | 0.6000 | 22,490 | +0.00(+0.00%) |
Jun 15, 2023 | 0.6000 | 0.7220 | 0.6000 | 0.6000 | 2,537 | +0.00(+0.00%) |
Jun 14, 2023 | 0.6000 | 0.6850 | 0.6000 | 0.6000 | 4,779 | -0.05(-8.26%) |
Jun 13, 2023 | 0.5767 | 0.6540 | 0.5521 | 0.6540 | 3,611 | +0.08(+14.74%) |
Jun 12, 2023 | 0.6493 | 0.6493 | 0.5600 | 0.5700 | 6,822 | -0.09(-13.08%) |
Jun 09, 2023 | 0.6400 | 0.6767 | 0.6400 | 0.6558 | 15,395 | -0.09(-12.56%) |
Jun 08, 2023 | 0.6100 | 0.7500 | 0.6100 | 0.7500 | 1,959 | +0.08(+11.91%) |
Jun 07, 2023 | 0.5797 | 0.8175 | 0.5797 | 0.6702 | 12,139 | +0.11(+20.69%) |
Jun 06, 2023 | 0.7297 | 0.7297 | 0.5253 | 0.5553 | 11,148 | +0.06(+11.06%) |
Jun 05, 2023 | 0.4051 | 0.7480 | 0.4051 | 0.5000 | 7,494 | -0.01(-1.96%) |
Jun 02, 2023 | 0.5100 | 0.6610 | 0.5100 | 0.5100 | 3,791 | +0.00(+0.24%) |