Ishares Core MSCI EAFE IMI Index ETF (TSX: XEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.32	28.32	27.93	27.94	25,219	-0.24(-0.85%)
May 28, 2015	28.30	28.31	28.15	28.18	37,975	-0.17(-0.60%)
May 27, 2015	28.11	28.37	28.08	28.35	12,195	+0.35(+1.23%)
May 26, 2015		28.52	27.90	28.00	36,320	-0.52(-1.81%)
May 25, 2015	28.49	28.66	28.36	28.52	19,083	+0.28(+0.99%)
May 22, 2015	28.25	28.25	28.12	28.24	104,589	+0.08(+0.28%)
May 21, 2015	28.11	28.16	28.05	28.16	22,303	+0.18(+0.64%)
May 20, 2015	28.00	28.05	27.97	27.98	19,102	-0.02(-0.07%)
May 19, 2015	28.00	28.08	27.90	28.00	19,468	+0.24(+0.86%)
May 15, 2015		27.76	27.76	27.76	0	+0.17(+0.62%)
May 14, 2015	27.48	27.64	27.41	27.59	25,763	+0.32(+1.17%)
May 13, 2015	27.26	27.38	27.19	27.27	46,765	+0.07(+0.26%)
May 12, 2015	27.26	27.26	27.08	27.20	23,911	-0.18(-0.66%)
May 11, 2015	27.42	27.48	27.38	27.38	43,274	-0.16(-0.58%)
May 08, 2015	27.24	27.56	27.00	27.54	32,253	+0.58(+2.15%)
May 07, 2015	26.78	27.07	26.78	26.96	24,827	+0.16(+0.60%)
May 06, 2015	26.96	26.96	26.72	26.80	19,302	-0.12(-0.45%)
May 05, 2015	27.20	27.20	26.82	26.92	27,004	-0.43(-1.57%)
May 04, 2015	27.45	27.45	27.32	27.35	23,264	-0.17(-0.62%)
May 01, 2015	27.15	27.52	27.15	27.52	34,865	+0.35(+1.29%)
Apr 30, 2015	27.19	27.33	27.00	27.17	53,050	-0.04(-0.15%)
Apr 29, 2015	27.30	27.30	26.99	27.21	40,797	-0.25(-0.91%)
Apr 28, 2015	27.43	27.47	27.31	27.46	24,245	-0.02(-0.07%)
Apr 27, 2015	27.70	27.70	27.48	27.48	38,094	-0.11(-0.40%)
Apr 24, 2015	27.50	27.59	27.41	27.59	56,605	+0.21(+0.77%)
Apr 23, 2015	27.40	27.41	27.24	27.38	13,060	-0.07(-0.26%)
Apr 22, 2015	27.50	27.50	27.30	27.45	11,129	-0.06(-0.22%)
Apr 21, 2015	27.40	27.56	27.34	27.51	16,262	+0.40(+1.48%)
Apr 20, 2015	27.23	27.23	27.11	27.11	21,579	+0.10(+0.37%)
Apr 17, 2015	27.06	27.10	26.98	27.01	73,509	-0.36(-1.32%)
Apr 16, 2015	27.50	27.55	27.30	27.37	35,282	-0.27(-0.98%)
Apr 15, 2015	28.00	28.05	27.58	27.64	46,996	-0.25(-0.90%)
Apr 14, 2015	27.89	27.91	27.78	27.89	12,338	-0.01(-0.04%)
Apr 13, 2015	28.00	28.00	27.86	27.90	29,098	-0.10(-0.36%)
Apr 10, 2015	28.00	28.02	27.87	28.00	26,334	+0.02(+0.07%)
Apr 09, 2015	27.98	27.98	27.85	27.98	39,420	+0.11(+0.39%)
Apr 08, 2015	27.75	27.89	27.64	27.87	59,579	+0.24(+0.87%)
Apr 07, 2015	27.60	27.80	27.60	27.63	59,247	+0.09(+0.33%)
Apr 06, 2015	27.44	27.74	27.44	27.54	149,758	+0.02(+0.07%)
Apr 02, 2015		27.52	27.52	27.52	0	+0.12(+0.44%)
Apr 01, 2015	27.41	27.50	27.30	27.40	19,253	+0.20(+0.74%)
Mar 31, 2015	27.56	27.56	27.20	27.20	49,714	-0.60(-2.16%)
Mar 30, 2015	27.74	27.89	27.72	27.80	33,375	+0.25(+0.91%)
Mar 27, 2015	27.32	27.56	27.30	27.55	11,011	+0.26(+0.95%)
Mar 26, 2015	27.28	27.34	27.12	27.29	31,342	-0.29(-1.05%)
Mar 25, 2015	27.77	27.80	27.58	27.58	27,673	-0.03(-0.11%)
Mar 24, 2015	27.79	27.86	27.61	27.61	43,881	-0.11(-0.40%)
Mar 23, 2015	27.80	27.80	27.67	27.72	100,129	-0.01(-0.04%)
Mar 20, 2015	27.80	27.81	27.64	27.73	17,344	+0.25(+0.91%)
Mar 19, 2015	27.49	27.52	27.42	27.48	32,822	+0.10(+0.37%)
Mar 18, 2015	27.45	27.61	27.35	27.38	24,198	+0.07(+0.26%)
Mar 17, 2015	27.35	27.35	27.18	27.31	30,072	+0.00(+0.00%)
Mar 16, 2015	27.31	27.43	27.30	27.31	23,281	+0.22(+0.81%)
Mar 13, 2015	27.04	27.13	27.00	27.09	23,056	+0.00(+0.00%)
Mar 12, 2015	26.80	27.10	26.80	27.09	33,526	+0.29(+1.08%)
Mar 11, 2015	26.80	26.93	26.72	26.80	23,707	+0.08(+0.30%)
Mar 10, 2015	26.81	26.81	26.60	26.72	50,704	-0.38(-1.40%)
Mar 09, 2015	27.06	27.10	26.98	27.10	27,719	+0.06(+0.22%)
Mar 06, 2015	27.28	27.28	27.03	27.04	46,280	-0.18(-0.66%)
Mar 05, 2015	27.12	27.24	27.10	27.22	32,114	+0.24(+0.89%)
Mar 04, 2015		27.23	27.00	26.98	36,399	-0.25(-0.92%)
Mar 03, 2015	27.30	27.30	27.14	27.23	45,027	-0.29(-1.05%)
Mar 02, 2015	27.47	27.52	27.42	27.52	56,676	+0.17(+0.62%)
Feb 27, 2015	27.45	27.49	27.33	27.35	45,563	-0.10(-0.36%)
Feb 26, 2015	27.38	27.45	27.32	27.45	30,190	+0.17(+0.62%)
Feb 25, 2015	27.25	27.33	27.15	27.28	38,782	-0.13(-0.47%)
Feb 24, 2015	27.54	27.78	27.40	27.41	35,832	-0.03(-0.11%)
Feb 23, 2015	27.48	27.48	27.35	27.44	83,377	-0.03(-0.11%)
Feb 20, 2015	27.12	27.47	27.05	27.47	22,909	+0.36(+1.33%)
Feb 19, 2015	27.12	27.23	27.01	27.11	37,261	+0.19(+0.71%)
Feb 18, 2015	26.82	26.96	26.82	26.92	56,651	+0.22(+0.82%)
Feb 17, 2015	26.62	26.74	26.55	26.70	251,714	-0.05(-0.19%)
Feb 13, 2015		26.75	26.75	26.75	0	+0.13(+0.49%)
Feb 12, 2015	26.54	26.62	26.32	26.62	39,364	+0.02(+0.08%)
Feb 11, 2015	26.52	26.64	26.40	26.60	26,641	+0.07(+0.26%)
Feb 10, 2015	26.34	26.59	26.21	26.53	35,758	+0.51(+1.96%)
Feb 09, 2015	26.00	26.15	26.00	26.02	37,167	-0.27(-1.03%)
Feb 06, 2015	26.33	26.42	26.26	26.29	29,992	-0.13(-0.49%)
Feb 05, 2015	26.44	26.44	26.30	26.42	23,471	+0.06(+0.23%)
Feb 04, 2015	26.32	26.58	26.28	26.36	31,593	+0.15(+0.57%)
Feb 03, 2015	26.27	26.35	26.15	26.21	20,620	-0.02(-0.08%)
Feb 02, 2015	26.24	26.29	26.03	26.23	36,465	-0.07(-0.27%)
Jan 30, 2015	26.28	26.48	26.24	26.30	45,559	-0.06(-0.23%)
Jan 29, 2015	26.09	26.36	26.02	26.36	23,835	+0.50(+1.93%)
Jan 28, 2015	25.89	26.11	25.85	25.86	17,449	+0.00(+0.00%)
Jan 27, 2015	25.75	25.98	25.75	25.86	37,401	-0.19(-0.73%)
Jan 26, 2015	25.90	26.05	25.76	26.05	46,633	+0.42(+1.64%)
Jan 23, 2015	25.71	25.71	25.59	25.63	35,071	-0.02(-0.08%)
Jan 22, 2015	25.38	25.78	25.38	25.65	29,475	+0.12(+0.47%)
Jan 21, 2015	24.82	26.03	24.77	25.53	41,255	+0.59(+2.37%)
Jan 20, 2015	24.41	24.97	24.41	24.94	41,673	+0.57(+2.34%)
Jan 19, 2015	24.57	24.57	24.21	24.37	22,626	-0.09(-0.37%)
Jan 16, 2015	24.21	24.46	24.21	24.46	24,465	+0.25(+1.03%)
Jan 15, 2015	24.23	24.36	24.11	24.21	31,315	+0.19(+0.79%)
Jan 14, 2015	23.99	24.13	23.92	24.02	32,366	-0.06(-0.25%)
Jan 13, 2015	24.13	24.25	23.92	24.08	22,235	+0.14(+0.58%)
Jan 12, 2015	23.97	24.00	23.76	23.94	51,304	+0.20(+0.84%)
Jan 09, 2015	23.96	23.96	23.70	23.74	37,325	-0.12(-0.50%)
Jan 08, 2015	23.71	23.91	23.71	23.86	63,649	+0.31(+1.32%)
Jan 07, 2015	23.57	23.65	23.43	23.55	72,560	+0.18(+0.77%)
Jan 06, 2015	23.49	23.54	23.25	23.37	39,557	-0.18(-0.76%)
Jan 05, 2015	23.83	23.83	23.49	23.55	49,164	-0.41(-1.71%)
Jan 02, 2015	23.98	24.00	23.84	23.96	17,108	+0.21(+0.88%)
Dec 31, 2014		23.75	23.75	23.75	0	-0.13(-0.54%)
Dec 30, 2014	24.04	24.04	23.86	23.88	15,731	-0.29(-1.20%)
Dec 29, 2014	24.15	24.18	24.05	24.17	25,094	-0.18(-0.74%)
Dec 24, 2014		24.35	24.35	24.35	0	+0.10(+0.41%)
Dec 23, 2014	24.33	24.33	24.17	24.25	25,544	-0.01(-0.04%)
Dec 22, 2014	24.30	24.35	24.21	24.26	41,079	+0.08(+0.33%)
Dec 19, 2014	24.51	24.61	24.11	24.18	11,899	+0.13(+0.54%)
Dec 18, 2014	24.01	24.09	23.93	24.05	19,628	+0.34(+1.43%)
Dec 17, 2014	23.61	23.78	23.57	23.71	14,428	+0.23(+0.98%)
Dec 16, 2014		23.69		23.48	51,075	+0.07(+0.30%)
Dec 15, 2014	23.73	23.73	23.28	23.41	27,821	-0.22(-0.93%)
Dec 12, 2014	23.93	23.93	23.59	23.63	23,192	-0.33(-1.38%)
Dec 11, 2014	24.00	24.08	23.95	23.96	15,776	+0.13(+0.55%)
Dec 10, 2014	23.94	24.03	23.83	23.83	8,611	-0.13(-0.54%)
Dec 09, 2014	23.99	24.01	23.86	23.96	82,044	-0.29(-1.20%)
Dec 08, 2014	24.31	24.34	24.13	24.25	28,806	-0.09(-0.37%)
Dec 05, 2014	24.35	24.35	24.30	24.34	16,769	+0.15(+0.62%)
Dec 04, 2014	24.22	24.28	24.10	24.19	40,829	-0.05(-0.21%)
Dec 03, 2014	24.28	24.29	24.16	24.24	29,375	-0.02(-0.08%)
Dec 02, 2014	24.15	24.32	24.15	24.26	10,953	+0.14(+0.58%)
Dec 01, 2014	24.15	24.19	24.10	24.12	16,317	-0.22(-0.90%)
Nov 28, 2014	24.28	24.36	24.10	24.34	34,121	-0.04(-0.16%)
Nov 27, 2014	24.19	24.43	24.05	24.38	30,558	+0.28(+1.16%)
Nov 26, 2014	24.09	24.10	24.02	24.10	25,717	+0.10(+0.42%)
Nov 25, 2014	24.07	24.07	23.97	24.00	66,103	-0.09(-0.37%)
Nov 24, 2014	24.02	24.09	23.98	24.09	73,183	+0.24(+1.01%)
Nov 21, 2014	23.80	23.90	23.79	23.85	37,575	+0.09(+0.38%)
Nov 20, 2014	23.83	23.83	23.73	23.76	63,399	-0.24(-1.00%)
Nov 19, 2014	23.99	24.00	23.93	24.00	24,989	+0.01(+0.04%)
Nov 18, 2014	23.77	24.00	23.77	23.99	62,003	+0.24(+1.01%)
Nov 17, 2014	23.74	23.78	23.70	23.75	23,412	-0.05(-0.21%)
Nov 14, 2014	23.82	23.82	23.74	23.80	21,187	-0.11(-0.46%)
Nov 13, 2014	23.84	23.95	23.84	23.91	38,664	+0.18(+0.76%)
Nov 12, 2014	23.75	23.75	23.68	23.73	30,199	-0.24(-1.00%)
Nov 11, 2014	24.03	24.03	23.90	23.97	13,673	+0.05(+0.21%)
Nov 10, 2014	23.82	23.93	23.75	23.92	11,095	+0.23(+0.97%)
Nov 07, 2014	23.75	23.75	23.64	23.69	11,487	-0.24(-1.00%)
Nov 06, 2014	23.99	24.01	23.88	23.93	21,521	-0.05(-0.21%)
Nov 05, 2014	24.12	24.12	23.94	23.98	12,214	+0.06(+0.25%)
Nov 04, 2014	23.99	23.99	23.79	23.92	9,732	-0.12(-0.50%)
Nov 03, 2014	23.96	24.15	23.82	24.04	28,931	+0.04(+0.17%)
Oct 31, 2014	24.02	24.05	23.86	24.00	20,916	+0.59(+2.52%)
Oct 30, 2014	23.17	23.46	23.16	23.41	16,121	+0.19(+0.82%)
Oct 29, 2014	23.41	23.43	23.22	23.22	38,899	-0.14(-0.60%)
Oct 28, 2014	23.35	23.37	23.28	23.36	15,985	+0.16(+0.69%)
Oct 27, 2014	23.22	23.27	23.14	23.20	22,770	-0.07(-0.30%)
Oct 24, 2014	23.08	23.27	23.08	23.27	29,718	+0.01(+0.04%)
Oct 23, 2014	23.29	23.32	23.18	23.26	23,366	+0.27(+1.17%)
Oct 22, 2014	23.15	23.22	22.99	22.99	49,606	-0.14(-0.61%)
Oct 21, 2014	23.01	23.13	22.98	23.13	37,546	+0.13(+0.57%)
Oct 20, 2014	22.84	23.00	22.80	23.00	50,639	+0.17(+0.74%)
Oct 17, 2014	22.76	22.85	22.58	22.83	58,961	+0.46(+2.06%)
Oct 16, 2014	22.23	22.48	22.22	22.37	27,564	-0.22(-0.97%)
Oct 15, 2014	22.65	22.65	22.26	22.59	31,674	-0.19(-0.83%)
Oct 14, 2014	22.61	22.80	22.61	22.78	50,420	+0.18(+0.80%)
Oct 10, 2014		22.60	22.60	22.60	0	-0.20(-0.88%)
Oct 09, 2014	23.15	23.15	22.80	22.80	21,075	-0.48(-2.06%)
Oct 08, 2014	23.17	23.28	23.06	23.28	80,782	+0.16(+0.69%)
Oct 07, 2014	23.33	23.37	23.12	23.12	26,374	-0.26(-1.11%)
Oct 06, 2014	23.61	23.61	23.38	23.38	49,382	-0.16(-0.68%)
Oct 03, 2014	23.45	23.54	23.45	23.54	11,186	+0.21(+0.90%)
Oct 02, 2014	23.41	23.41	23.13	23.33	27,269	-0.28(-1.19%)
Oct 01, 2014	23.83	23.83	23.56	23.61	26,645	-0.32(-1.34%)
Sep 30, 2014	23.85	23.95	23.80	23.93	18,779	+0.06(+0.25%)
Sep 29, 2014	23.82	23.88	23.78	23.87	21,136	-0.20(-0.83%)
Sep 26, 2014	24.01	24.10	23.94	24.07	27,740	+0.22(+0.92%)
Sep 25, 2014	24.11	24.11	23.85	23.85	18,567	-0.25(-1.04%)
Sep 24, 2014	24.13	24.13	24.05	24.10	13,701	+0.10(+0.42%)
Sep 23, 2014	23.97	24.04	23.93	24.00	13,332	-0.11(-0.46%)
Sep 22, 2014	24.16	24.16	24.03	24.11	15,492	+0.05(+0.21%)
Sep 19, 2014	24.12	24.12	24.05	24.06	13,744	-0.03(-0.12%)
Sep 18, 2014	24.13	24.17	24.08	24.09	40,639	+0.05(+0.21%)
Sep 17, 2014	24.09	24.13	23.95	24.04	30,234	-0.13(-0.54%)
Sep 16, 2014	24.04	24.21	24.04	24.17	21,737	-0.10(-0.41%)
Sep 15, 2014	24.33	24.33	24.20	24.27	10,431	-0.12(-0.49%)
Sep 12, 2014	24.39	24.39	24.31	24.39	10,191	+0.09(+0.37%)
Sep 11, 2014	24.09	24.30	24.09	24.30	42,937	+0.08(+0.33%)
Sep 10, 2014	24.20	24.22	24.08	24.22	18,424	+0.07(+0.29%)
Sep 09, 2014	24.31	24.31	24.15	24.15	16,015	-0.07(-0.29%)
Sep 08, 2014	24.20	24.29	24.16	24.22	12,864	-0.04(-0.16%)
Sep 05, 2014	24.25	24.31	24.18	24.26	20,159	+0.00(+0.00%)
Sep 04, 2014	24.34	24.34	24.22	24.26	16,096	-0.15(-0.61%)
Sep 03, 2014	24.57	24.57	24.38	24.41	11,430	+0.03(+0.12%)
Sep 02, 2014	24.35	24.38	24.28	24.38	29,970	+0.20(+0.83%)
Aug 29, 2014		24.18	24.18	24.18	0	+0.03(+0.12%)
Aug 28, 2014	24.17	24.19	24.14	24.15	12,497	-0.15(-0.62%)
Aug 27, 2014	24.43	24.43	24.27	24.30	11,477	-0.15(-0.61%)
Aug 26, 2014	24.51	24.51	24.45	24.45	12,510	-0.07(-0.29%)
Aug 25, 2014	24.48	24.55	24.44	24.52	23,813	+0.24(+0.99%)
Aug 22, 2014	24.34	24.34	24.30	24.28	10,164	-0.11(-0.45%)
Aug 21, 2014	24.35	24.42	24.35	24.39	5,327	+0.04(+0.16%)
Aug 20, 2014	24.24	24.35	24.21	24.35	9,984	-0.01(-0.04%)
Aug 19, 2014	24.25	24.37	24.25	24.36	15,925	+0.17(+0.70%)
Aug 18, 2014	24.17	24.20	24.16	24.19	13,644	+0.16(+0.64%)
Aug 15, 2014	24.15	24.15	23.97	24.04	7,684	-0.04(-0.19%)
Aug 14, 2014	24.09	24.09	24.02	24.08	13,107	+0.08(+0.33%)
Aug 13, 2014	23.97	24.05	23.97	24.00	27,054	+0.13(+0.54%)
Aug 12, 2014	23.93	23.95	23.87	23.87	11,219	-0.02(-0.08%)
Aug 11, 2014	24.00	24.01	23.89	23.89	21,197	+0.03(+0.13%)
Aug 08, 2014	23.74	23.87	23.71	23.86	11,979	+0.19(+0.80%)
Aug 07, 2014	23.86	23.90	23.60	23.67	16,236	-0.19(-0.80%)
Aug 06, 2014	23.79	23.90	23.72	23.86	17,755	-0.14(-0.58%)
Aug 05, 2014	24.15	24.16	23.94	24.00	20,315	-0.15(-0.62%)
Aug 01, 2014		24.15	24.15	24.15	0	-0.08(-0.33%)
Jul 31, 2014	24.44	24.44	24.22	24.23	21,370	-0.43(-1.74%)
Jul 30, 2014	24.69	24.69	24.58	24.66	7,110	+0.09(+0.37%)
Jul 29, 2014	24.60	24.67	24.57	24.57	11,728	+0.07(+0.29%)
Jul 28, 2014	24.54	24.55	24.52	24.50	14,422	-0.01(-0.04%)
Jul 25, 2014	24.50	24.53	24.42	24.51	14,759	+0.02(+0.08%)
Jul 24, 2014	24.48	24.49	24.44	24.49	9,679	+0.11(+0.45%)
Jul 23, 2014	24.43	24.43	24.38	24.38	11,130	+0.03(+0.12%)
Jul 22, 2014	24.38	24.40	24.35	24.35	12,458	+0.13(+0.54%)
Jul 21, 2014	24.22	24.23	24.16	24.22	13,913	-0.10(-0.41%)
Jul 18, 2014	24.12	24.34	24.12	24.32	5,183	+0.12(+0.50%)
Jul 17, 2014	24.33	24.40	24.20	24.20	12,354	-0.26(-1.06%)
Jul 16, 2014	24.50	24.54	24.43	24.46	15,676	+0.12(+0.49%)
Jul 15, 2014	24.35	24.36	24.26	24.34	28,977	+0.04(+0.16%)
Jul 14, 2014	24.41	24.41	24.29	24.30	24,014	+0.11(+0.45%)
Jul 11, 2014	24.06	24.19	24.00	24.19	15,841	+0.25(+1.04%)
Jul 10, 2014	23.81	23.96	23.81	23.94	20,515	-0.33(-1.36%)
Jul 09, 2014	24.21	24.28	24.16	24.27	13,382	+0.06(+0.25%)
Jul 08, 2014	24.35	24.35	24.15	24.21	21,754	-0.25(-1.02%)
Jul 07, 2014	24.41	24.48	24.38	24.46	23,925	-0.15(-0.61%)
Jul 04, 2014	24.60	24.64	24.59	24.61	12,591	+0.01(+0.04%)
Jul 03, 2014	24.65	24.65	24.55	24.60	12,811	+0.02(+0.08%)
Jul 02, 2014	24.52	24.59	24.51	24.58	15,871	+0.27(+1.11%)
Jun 30, 2014		24.31	24.31	24.31	0	+0.03(+0.12%)
Jun 27, 2014	24.28	24.28	24.20	24.28	8,680	-0.05(-0.21%)
Jun 26, 2014	24.38	24.38	24.20	24.33	39,324	-0.07(-0.29%)
Jun 25, 2014	24.31	24.40	24.28	24.40	22,558	-0.12(-0.49%)
Jun 24, 2014	24.58	24.61	24.50	24.52	16,279	-0.11(-0.45%)
Jun 23, 2014	24.64	24.64	24.55	24.63	42,172	-0.14(-0.57%)
Jun 20, 2014	24.80	24.80	24.73	24.77	17,729	-0.19(-0.76%)
Jun 19, 2014	24.99	24.99	24.93	24.96	10,214	+0.09(+0.36%)
Jun 18, 2014	24.78	24.87	24.72	24.87	16,451	-0.15(-0.60%)
Jun 17, 2014	24.95	25.03	24.95	25.02	21,266	+0.04(+0.16%)
Jun 16, 2014	25.02	25.03	24.97	24.98	21,448	-0.02(-0.08%)
Jun 13, 2014	25.05	25.08	25.00	25.00	10,251	-0.02(-0.08%)
Jun 12, 2014	25.12	25.12	24.98	25.02	23,396	-0.01(-0.04%)
Jun 11, 2014	25.10	25.10	25.02	25.03	15,228	-0.19(-0.75%)
Jun 10, 2014	25.23	25.27	25.19	25.22	12,499	-0.16(-0.63%)
Jun 06, 2014	25.36	25.39	25.32	25.38	6,738	+0.13(+0.51%)
Jun 05, 2014	25.18	25.26	25.10	25.25	23,586	+0.15(+0.60%)
Jun 04, 2014	25.02	25.10	25.00	25.10	18,208	+0.06(+0.24%)
Jun 03, 2014	25.05	25.06	25.02	25.04	8,924	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.