Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 100 | -0.32(-1.62%) |
May 05, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 100 | +0.05(+0.28%) |
May 04, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 10 | -0.09(-0.48%) |
May 03, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 15 | +0.07(+0.38%) |
May 02, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 3 | +0.26(+1.33%) |
May 01, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 2 | -0.26(-1.30%) |
Apr 28, 2023 | 19.72 | 19.73 | 19.72 | 19.73 | 510 | +0.06(+0.33%) |
Apr 27, 2023 | 19.54 | 19.67 | 19.53 | 19.67 | 347 | -0.24(-1.21%) |
Apr 26, 2023 | 19.86 | 19.91 | 19.86 | 19.91 | 340 | +0.04(+0.19%) |
Apr 25, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 8 | +0.20(+1.03%) |
Apr 24, 2023 | 19.48 | 19.67 | 19.48 | 19.67 | 212 | +0.25(+1.27%) |
Apr 21, 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 108 | -0.02(-0.10%) |
Apr 20, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 100 | -0.07(-0.38%) |
Apr 19, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 15 | -0.07(-0.36%) |
Apr 18, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 42 | -0.03(-0.15%) |
Apr 17, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.06(-0.31%) |
Apr 14, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 100 | -0.08(-0.40%) |
Apr 13, 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 2 | -0.05(-0.27%) |
Apr 12, 2023 | 19.59 | 19.81 | 19.59 | 19.81 | 656 | +0.00(+0.03%) |
Apr 11, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 4 | -0.02(-0.08%) |
Apr 10, 2023 | 19.83 | 19.83 | 19.82 | 19.82 | 173 | -0.14(-0.72%) |
Apr 06, 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 100 | -0.01(-0.05%) |
Apr 05, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 2 | +0.05(+0.25%) |
Apr 04, 2023 | 19.90 | 19.93 | 19.90 | 19.93 | 155 | +0.21(+1.09%) |
Apr 03, 2023 | 19.68 | 19.71 | 19.68 | 19.71 | 366 | -0.18(-0.92%) |
Mar 31, 2023 | 19.89 | 19.89 | 19.89 | 19.89 | 100 | +0.05(+0.25%) |
Mar 30, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 3 | -0.06(-0.30%) |
Mar 29, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 26 | -0.09(-0.47%) |
Mar 28, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 94 | -0.03(-0.15%) |
Mar 27, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 5 | -0.11(-0.57%) |
Mar 24, 2023 | 20.00 | 20.33 | 19.98 | 20.14 | 1,055 | +0.19(+0.96%) |
Mar 23, 2023 | 20.23 | 20.25 | 19.90 | 19.95 | 4,299 | -0.27(-1.31%) |
Mar 22, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 110 | +0.12(+0.59%) |
Mar 21, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 5 | -0.19(-0.96%) |
Mar 20, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 38 | -0.03(-0.15%) |
Mar 17, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 100 | +0.04(+0.19%) |
Mar 16, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 50 | +0.02(+0.12%) |
Mar 15, 2023 | 20.12 | 20.26 | 20.12 | 20.26 | 302 | +0.18(+0.92%) |
Mar 14, 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 62 | -0.15(-0.74%) |
Mar 13, 2023 | 20.16 | 20.22 | 20.04 | 20.22 | 688 | +0.42(+2.11%) |
Mar 10, 2023 | 19.90 | 19.90 | 19.81 | 19.81 | 205 | +0.24(+1.23%) |
Mar 09, 2023 | 19.57 | 19.57 | 19.57 | 19.57 | 1 | +0.16(+0.83%) |
Mar 08, 2023 | 19.27 | 19.48 | 19.27 | 19.40 | 606 | +0.03(+0.16%) |
Mar 07, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 96 | -0.00(-0.00%) |
Mar 06, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 60 | -0.06(-0.29%) |
Mar 03, 2023 | 19.58 | 19.58 | 19.18 | 19.43 | 459 | +0.11(+0.55%) |
Mar 02, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 29 | -0.13(-0.67%) |