Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 6.540 | 6.540 | 6.430 | 6.430 | 683 | -0.04(-0.62%) |
May 28, 2015 | 6.500 | 6.500 | 6.470 | 6.470 | 500 | -0.03(-0.46%) |
May 27, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 105 | +0.02(+0.31%) |
May 26, 2015 | 6.458 | 6.550 | 6.450 | 6.480 | 8,466 | +0.03(+0.39%) |
May 22, 2015 | 6.390 | 6.455 | 6.455 | 6.455 | 1,100 | +0.08(+1.30%) |
May 21, 2015 | 6.320 | 6.372 | 6.320 | 6.372 | 1,730 | +0.06(+0.99%) |
May 19, 2015 | 6.330 | 6.330 | 6.310 | 6.310 | 52 | -0.11(-1.71%) |
May 18, 2015 | 6.450 | 6.450 | 6.420 | 6.420 | 1,112 | +0.01(+0.16%) |
May 15, 2015 | 6.400 | 6.500 | 6.310 | 6.410 | 10,397 | -0.19(-2.88%) |
May 14, 2015 | 6.680 | 6.700 | 6.520 | 6.600 | 8,190 | -0.13(-1.93%) |
May 13, 2015 | 6.740 | 6.740 | 6.730 | 6.730 | 820 | +0.16(+2.44%) |
May 11, 2015 | 6.700 | 6.570 | 6.570 | 6.570 | 700 | -0.31(-4.51%) |
May 08, 2015 | 6.799 | 6.880 | 6.618 | 6.880 | 4,739 | +0.31(+4.72%) |
May 06, 2015 | 6.660 | 6.570 | 6.570 | 6.570 | 5,100 | -0.21(-3.10%) |
May 05, 2015 | 6.500 | 6.810 | 6.500 | 6.780 | 1,182 | +0.00(+0.00%) |
May 04, 2015 | 6.500 | 6.780 | 6.500 | 6.780 | 4,313 | +0.23(+3.51%) |
May 01, 2015 | 6.500 | 6.700 | 6.500 | 6.550 | 7,931 | -0.11(-1.65%) |
Apr 30, 2015 | 6.660 | 6.660 | 6.660 | 6.660 | 237 | -0.04(-0.60%) |
Apr 29, 2015 | 6.480 | 6.700 | 6.480 | 6.700 | 3,422 | -0.12(-1.70%) |
Apr 28, 2015 | 6.836 | 6.849 | 6.816 | 6.816 | 800 | -0.03(-0.48%) |
Apr 27, 2015 | 6.849 | 6.849 | 6.849 | 6.849 | 337 | -0.00(-0.01%) |
Apr 24, 2015 | 6.600 | 6.850 | 6.600 | 6.850 | 7,913 | +0.07(+1.03%) |
Apr 22, 2015 | 6.780 | 6.780 | 6.780 | 6.780 | 2,000 | -0.10(-1.45%) |
Apr 20, 2015 | 6.860 | 6.880 | 6.880 | 6.880 | 1,500 | -0.02(-0.29%) |
Apr 16, 2015 | 6.870 | 6.900 | 6.900 | 6.900 | 8,300 | +0.00(+0.00%) |
Apr 15, 2015 | 6.701 | 6.990 | 6.701 | 6.900 | 1,313 | +0.35(+5.34%) |
Apr 14, 2015 | 6.550 | 6.550 | 6.550 | 6.550 | 346 | -0.25(-3.68%) |
Apr 13, 2015 | 6.620 | 6.861 | 6.580 | 6.800 | 5,474 | +0.18(+2.72%) |
Apr 09, 2015 | 6.900 | 6.900 | 6.620 | 6.620 | 52 | -0.27(-3.92%) |
Apr 08, 2015 | 6.800 | 6.890 | 6.700 | 6.890 | 9,975 | -0.02(-0.29%) |
Apr 07, 2015 | 6.910 | 6.910 | 6.910 | 6.910 | 216 | -0.15(-2.12%) |
Apr 06, 2015 | 6.990 | 7.060 | 6.890 | 7.060 | 6,301 | +0.01(+0.14%) |
Apr 02, 2015 | 6.880 | 7.050 | 7.050 | 7.050 | 3,100 | +0.21(+3.01%) |
Apr 01, 2015 | 6.890 | 6.890 | 6.844 | 6.844 | 654 | -0.05(-0.67%) |
Mar 31, 2015 | 6.890 | 6.920 | 6.820 | 6.890 | 8,759 | +0.09(+1.32%) |
Mar 30, 2015 | 6.810 | 6.810 | 6.750 | 6.800 | 9,416 | -0.08(-1.13%) |
Mar 27, 2015 | 6.410 | 6.900 | 6.410 | 6.878 | 38,749 | +0.39(+5.93%) |
Mar 26, 2015 | 6.492 | 6.492 | 6.492 | 6.492 | 112 | +0.12(+1.92%) |
Mar 25, 2015 | 6.370 | 6.370 | 6.370 | 6.370 | 425 | -0.08(-1.24%) |
Mar 24, 2015 | 6.450 | 6.450 | 6.450 | 6.450 | 356 | +0.13(+2.06%) |
Mar 23, 2015 | 6.440 | 6.440 | 6.130 | 6.320 | 16,069 | +0.27(+4.46%) |
Mar 20, 2015 | 6.300 | 6.640 | 6.050 | 6.050 | 57,090 | -0.25(-3.97%) |
Mar 19, 2015 | 6.350 | 6.500 | 6.260 | 6.300 | 4,514 | -0.14(-2.17%) |
Mar 18, 2015 | 6.300 | 6.440 | 6.300 | 6.440 | 1,731 | +0.19(+3.04%) |
Mar 17, 2015 | 6.290 | 6.290 | 6.050 | 6.250 | 16,734 | -0.01(-0.16%) |
Mar 16, 2015 | 6.220 | 6.260 | 6.220 | 6.260 | 1,502 | +0.04(+0.64%) |
Mar 13, 2015 | 6.220 | 6.220 | 6.220 | 6.220 | 342 | +0.00(+0.00%) |
Mar 12, 2015 | 6.420 | 6.420 | 6.170 | 6.220 | 3,339 | -0.23(-3.55%) |
Mar 11, 2015 | 6.430 | 6.449 | 6.300 | 6.449 | 405 | +0.07(+1.08%) |
Mar 10, 2015 | 6.380 | 6.380 | 6.380 | 6.380 | 158 | +0.05(+0.79%) |
Mar 09, 2015 | 6.250 | 6.450 | 6.220 | 6.330 | 1,344 | -0.04(-0.59%) |
Mar 06, 2015 | 6.450 | 6.450 | 6.367 | 6.367 | 2,178 | +0.11(+1.80%) |
Mar 04, 2015 | 6.380 | 6.255 | 6.255 | 6.255 | 5,600 | -0.25(-3.77%) |