Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 0.0011 | 0.0011 | 0.0011 | 72,500 | -0.00(-56.00%) | |
May 21, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 0.0011 | 0.0025 | 0.0011 | 0.0025 | 54,500 | +0.00(+127.27%) |
May 18, 2015 | 0.0011 | 0.0011 | 0.0011 | 55 | +0.00(+0.00%) | |
May 15, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 125 | +0.00(+0.00%) |
May 14, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,500 | +0.00(+0.00%) |
May 07, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-56.00%) | |
May 06, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 90,004 | +0.00(+127.27%) |
May 05, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 253 | -0.00(-63.33%) |
May 04, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,020 | +0.00(+0.00%) |
May 01, 2015 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 42,500 | -0.00(-16.67%) |
Apr 28, 2015 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+2.86%) | |
Apr 27, 2015 | 0.0040 | 0.0145 | 0.0035 | 0.0035 | 132,500 | -0.02(-86.00%) |
Apr 24, 2015 | 0.0025 | 0.0250 | 0.0025 | 0.0250 | 51,212 | +0.02(+900.00%) |
Apr 23, 2015 | 0.0007 | 0.0065 | 0.0007 | 0.0025 | 54,025 | +0.00(+316.67%) |
Apr 14, 2015 | 0.0006 | 0.0006 | 0.0006 | 26 | -0.00(-82.86%) | |
Apr 10, 2015 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
Apr 08, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
Apr 06, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-62.26%) | |
Apr 02, 2015 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+165.00%) | |
Mar 31, 2015 | 0.0020 | 0.0020 | 0.0020 | 67 | -0.00(-60.78%) | |
Mar 30, 2015 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 157,660 | +0.00(+2.00%) |
Mar 27, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+900.00%) |
Mar 24, 2015 | 0.0005 | 0.0005 | 0.0005 | 50 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 41,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0005 | 0.0051 | 0.0005 | 0.0005 | 2,368 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |