Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 570,999 | +0.00(+0.00%) |
May 03, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 317,846 | -0.00(-14.29%) |
May 02, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 600 | +0.00(+16.67%) |
May 01, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 99,000 | -0.00(-14.29%) |
Apr 29, 2024 | 0.0021 | 50 | +0.00(+16.67%) | |||
Apr 26, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,500 | -0.00(-14.29%) |
Apr 25, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0021 | 5 | +0.00(+10.53%) | |||
Apr 19, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 316,000 | -0.00(-13.64%) |
Apr 17, 2024 | 0.0022 | 0 | -0.00(-8.33%) | |||
Apr 16, 2024 | 0.0019 | 0.0025 | 0.0019 | 0.0024 | 362,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 63,504 | +0.00(+26.32%) |
Apr 11, 2024 | 0.0019 | 0 | +0.00(+11.76%) | |||
Apr 09, 2024 | 0.0017 | 61 | -0.00(-32.00%) | |||
Apr 08, 2024 | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 1,330,575 | +0.00(+38.89%) |
Apr 05, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 3,828 | -0.00(-33.33%) |
Apr 04, 2024 | 0.0018 | 0.0027 | 0.0018 | 0.0027 | 810,279 | +0.00(+50.00%) |
Apr 03, 2024 | 0.0026 | 0.0026 | 0.0018 | 0.0018 | 24,000 | +0.00(+5.88%) |
Apr 02, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,032 | -0.00(-34.62%) |
Apr 01, 2024 | 0.0016 | 0.0028 | 0.0014 | 0.0026 | 1,261,655 | +0.00(+62.50%) |
Mar 28, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 11,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 1,596,095 | -0.00(-20.00%) |
Mar 26, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 250,001 | +0.00(+5.26%) |
Mar 21, 2024 | 0.0019 | 0 | -0.00(-17.39%) | |||
Mar 20, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 54,999 | +0.00(+9.52%) |
Mar 18, 2024 | 0.0021 | 0 | -0.00(-30.00%) | |||
Mar 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 273,104 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,000 | +0.00(+15.38%) |
Mar 12, 2024 | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 55,500 | -0.00(-21.21%) |
Mar 11, 2024 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 16,242 | +0.00(+3.12%) |
Mar 08, 2024 | 0.0031 | 0.0032 | 0.0025 | 0.0032 | 62,285 | +0.00(+33.33%) |
Mar 07, 2024 | 0.0019 | 0.0032 | 0.0019 | 0.0024 | 3,612,132 | +0.00(+4.35%) |
Mar 06, 2024 | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 358,595 | +0.00(+64.29%) |
Mar 05, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 56,667 | -0.00(-12.50%) |
Mar 04, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 376,452 | -0.00(-15.79%) |