Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 423 | +0.02(+0.22%) |
May 29, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 28, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 423 | -0.01(-0.09%) |
May 27, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 423 | +0.01(+0.09%) |
May 23, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 847 | +0.00(+0.00%) |
May 22, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 21, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 20, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 19, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 16, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 15, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 14, 2003 | 10.63 | 10.63 | 10.62 | 10.62 | 2,966 | -0.01(-0.09%) |
May 13, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 423 | +0.00(+0.00%) |
May 12, 2003 | 10.74 | 10.74 | 10.63 | 10.63 | 10,171 | +0.01(+0.09%) |
May 09, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 08, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 07, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 06, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 423 | +0.00(+0.00%) |
May 05, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 02, 2003 | 10.74 | 10.74 | 10.62 | 10.62 | 2,966 | -0.12(-1.10%) |
May 01, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 2,118 | +0.00(+0.00%) |
Apr 30, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 211 | +0.00(+0.00%) |
Apr 29, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 1,695 | +0.05(+0.44%) |
Apr 24, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 847 | -0.16(-1.44%) |
Apr 21, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 423 | +0.12(+1.14%) |
Apr 17, 2003 | 10.81 | 10.81 | 10.72 | 10.72 | 2,330 | -0.03(-0.26%) |
Apr 16, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 10.85 | 10.85 | 10.75 | 10.75 | 2,118 | +0.12(+1.15%) |
Apr 14, 2003 | 10.69 | 10.74 | 10.63 | 10.63 | 4,026 | +0.03(+0.31%) |
Apr 11, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 423 | +0.21(+2.05%) |
Apr 09, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 1,059 | +0.00(+0.00%) |
Apr 08, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 10.49 | 10.49 | 10.38 | 10.38 | 3,814 | -0.08(-0.77%) |
Mar 19, 2003 | 10.55 | 10.55 | 10.46 | 10.46 | 1,517 | -0.11(-1.03%) |
Mar 18, 2003 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 10.57 | 10.57 | 10.57 | 10.57 | 423 | -0.05(-0.44%) |
Mar 14, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 10.96 | 10.96 | 10.62 | 10.62 | 2,330 | -0.16(-1.45%) |
Mar 07, 2003 | 10.65 | 10.77 | 10.65 | 10.77 | 1,695 | -0.08(-0.70%) |
Mar 06, 2003 | 10.81 | 10.98 | 10.70 | 10.85 | 6,356 | +0.04(+0.35%) |
Mar 05, 2003 | 10.98 | 10.99 | 10.76 | 10.81 | 1,907 | -0.17(-1.55%) |
Mar 04, 2003 | 10.72 | 10.98 | 10.72 | 10.98 | 1,059 | +0.13(+1.17%) |