Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 23.65 | 23.65 | 23.60 | 23.60 | 758 | -0.05(-0.21%) |
May 16, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 431 | +0.00(+0.00%) |
May 15, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 3,184 | +0.01(+0.05%) |
May 14, 2024 | 23.45 | 23.70 | 23.45 | 23.64 | 2,264 | +0.24(+1.01%) |
May 13, 2024 | 23.40 | 23.45 | 23.40 | 23.40 | 1,062 | -0.15(-0.64%) |
May 10, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 421 | +0.06(+0.26%) |
May 09, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 882 | +0.59(+2.58%) |
May 08, 2024 | 22.88 | 23.97 | 22.88 | 22.90 | 2,222 | +0.13(+0.57%) |
May 07, 2024 | 22.80 | 23.15 | 22.77 | 22.77 | 2,402 | -0.23(-1.00%) |
May 06, 2024 | 23.49 | 23.49 | 23.00 | 23.00 | 731 | +0.20(+0.88%) |
May 03, 2024 | 22.80 | 22.80 | 22.70 | 22.80 | 1,525 | +0.20(+0.88%) |
May 02, 2024 | 22.80 | 22.80 | 22.50 | 22.60 | 1,208 | -0.40(-1.74%) |
May 01, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 409 | -0.50(-2.13%) |
Apr 30, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 525 | +0.00(+0.00%) |
Apr 29, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1,779 | +0.22(+0.95%) |
Apr 22, 2024 | 23.28 | 15 | +0.00(+0.00%) | |||
Apr 19, 2024 | 23.47 | 23.48 | 23.28 | 23.28 | 1,331 | -0.14(-0.59%) |
Apr 18, 2024 | 23.29 | 23.42 | 23.29 | 23.42 | 643 | -0.35(-1.46%) |
Apr 16, 2024 | 23.77 | 272 | +0.29(+1.22%) | |||
Apr 15, 2024 | 23.78 | 23.94 | 23.48 | 23.48 | 3,194 | -0.44(-1.82%) |
Apr 12, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 197 | -0.06(-0.25%) |
Apr 11, 2024 | 23.35 | 23.97 | 23.35 | 23.97 | 1,942 | +0.20(+0.83%) |
Apr 10, 2024 | 22.46 | 23.97 | 22.46 | 23.78 | 4,220 | +0.50(+2.13%) |
Apr 09, 2024 | 23.29 | 23.38 | 22.84 | 23.28 | 13,152 | +0.10(+0.43%) |
Apr 08, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 407 | +0.10(+0.43%) |
Apr 05, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1,148 | -0.58(-2.45%) |
Apr 04, 2024 | 23.78 | 23.78 | 23.46 | 23.66 | 1,345 | +0.09(+0.40%) |
Apr 03, 2024 | 23.47 | 23.57 | 23.47 | 23.57 | 1,190 | -0.16(-0.67%) |
Apr 02, 2024 | 23.38 | 23.73 | 23.24 | 23.73 | 1,266 | +0.04(+0.17%) |
Apr 01, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 902 | -0.53(-2.21%) |
Mar 28, 2024 | 24.21 | 24.25 | 24.15 | 24.22 | 1,987 | +0.43(+1.79%) |
Mar 27, 2024 | 23.18 | 23.80 | 23.18 | 23.80 | 3,163 | +0.61(+2.65%) |
Mar 26, 2024 | 23.78 | 23.78 | 23.18 | 23.18 | 1,560 | -0.32(-1.35%) |
Mar 25, 2024 | 23.87 | 23.87 | 23.50 | 23.50 | 923 | -0.27(-1.13%) |
Mar 22, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 515 | -0.01(-0.04%) |
Mar 21, 2024 | 23.78 | 24.01 | 23.78 | 23.78 | 15,232 | +0.25(+1.05%) |
Mar 20, 2024 | 23.68 | 23.68 | 23.33 | 23.53 | 1,130 | +0.44(+1.89%) |
Mar 19, 2024 | 23.48 | 23.49 | 23.09 | 23.09 | 2,689 | -0.44(-1.85%) |
Mar 18, 2024 | 23.43 | 24.28 | 23.40 | 23.53 | 5,978 | -0.68(-2.82%) |
Mar 15, 2024 | 23.35 | 24.21 | 23.35 | 24.21 | 9,950 | +0.73(+3.12%) |
Mar 14, 2024 | 23.85 | 23.85 | 23.28 | 23.48 | 4,526 | +0.15(+0.64%) |
Mar 13, 2024 | 24.17 | 24.60 | 22.64 | 23.33 | 24,909 | -0.66(-2.77%) |
Mar 12, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 499 | -0.22(-0.90%) |
Mar 11, 2024 | 23.78 | 24.21 | 23.78 | 24.21 | 8,421 | +0.44(+1.83%) |
Mar 08, 2024 | 23.94 | 24.06 | 23.78 | 23.78 | 2,524 | -0.10(-0.42%) |
Mar 07, 2024 | 24.02 | 24.44 | 23.78 | 23.87 | 1,966 | +0.10(+0.42%) |
Mar 06, 2024 | 24.37 | 24.82 | 23.78 | 23.78 | 8,915 | -0.99(-4.00%) |
Mar 04, 2024 | 24.77 | 201 | -0.24(-0.95%) |