Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.870 | 1.880 | 1.800 | 1.880 | 54,800 | +0.01(+0.53%) |
May 05, 2023 | 1.860 | 1.870 | 1.830 | 1.870 | 9,200 | +0.02(+1.08%) |
May 04, 2023 | 1.860 | 1.890 | 1.850 | 1.850 | 12,099 | -0.03(-1.60%) |
May 03, 2023 | 1.800 | 1.880 | 1.800 | 1.880 | 17,201 | +0.11(+6.21%) |
May 02, 2023 | 1.730 | 1.780 | 1.720 | 1.770 | 211,200 | +0.04(+2.31%) |
May 01, 2023 | 1.750 | 1.750 | 1.730 | 1.730 | 36,783 | -0.04(-2.26%) |
Apr 28, 2023 | 1.750 | 1.770 | 1.740 | 1.770 | 63,100 | -0.01(-0.56%) |
Apr 27, 2023 | 1.810 | 1.810 | 1.760 | 1.780 | 31,582 | -0.01(-0.56%) |
Apr 26, 2023 | 1.810 | 1.810 | 1.790 | 1.790 | 27,600 | +0.04(+2.29%) |
Apr 25, 2023 | 1.770 | 1.780 | 1.750 | 1.750 | 8,945 | -0.03(-1.69%) |
Apr 24, 2023 | 1.750 | 1.780 | 1.750 | 1.780 | 34,300 | +0.04(+2.30%) |
Apr 21, 2023 | 1.750 | 1.750 | 1.730 | 1.740 | 3,500 | -0.03(-1.69%) |
Apr 20, 2023 | 1.780 | 1.780 | 1.770 | 1.770 | 200 | -0.02(-1.12%) |
Apr 19, 2023 | 1.750 | 1.790 | 1.750 | 1.790 | 2,720 | +0.03(+1.70%) |
Apr 18, 2023 | 1.780 | 1.800 | 1.760 | 1.760 | 16,300 | +0.00(+0.00%) |
Apr 17, 2023 | 1.770 | 1.770 | 1.740 | 1.760 | 13,982 | -0.02(-1.12%) |
Apr 14, 2023 | 1.890 | 1.890 | 1.780 | 1.780 | 10,100 | -0.11(-5.82%) |
Apr 13, 2023 | 1.880 | 1.900 | 1.880 | 1.890 | 53,100 | +0.04(+2.16%) |
Apr 12, 2023 | 1.870 | 1.880 | 1.850 | 1.850 | 28,764 | +0.02(+1.09%) |
Apr 11, 2023 | 1.840 | 1.850 | 1.830 | 1.830 | 66,100 | +0.02(+1.10%) |
Apr 10, 2023 | 1.820 | 1.820 | 1.810 | 1.810 | 1,000 | -0.03(-1.63%) |
Apr 06, 2023 | 1.840 | 0 | +0.06(+3.37%) | |||
Apr 05, 2023 | 1.810 | 1.810 | 1.780 | 1.780 | 11,000 | +0.01(+0.56%) |
Apr 04, 2023 | 1.730 | 1.770 | 1.710 | 1.770 | 4,306 | +0.06(+3.51%) |
Apr 03, 2023 | 1.720 | 1.740 | 1.700 | 1.710 | 10,545 | -0.03(-1.72%) |
Mar 31, 2023 | 1.740 | 1.750 | 1.720 | 1.740 | 27,900 | +0.02(+1.16%) |
Mar 30, 2023 | 1.700 | 1.730 | 1.700 | 1.720 | 103,050 | +0.03(+1.78%) |
Mar 29, 2023 | 1.710 | 1.710 | 1.680 | 1.690 | 61,100 | -0.02(-1.17%) |
Mar 28, 2023 | 1.690 | 1.710 | 1.620 | 1.710 | 22,900 | +0.00(+0.00%) |
Mar 27, 2023 | 1.710 | 1.710 | 1.630 | 1.710 | 55,896 | -0.04(-2.29%) |
Mar 24, 2023 | 1.730 | 1.750 | 1.720 | 1.750 | 2,246 | +0.02(+1.16%) |
Mar 23, 2023 | 1.730 | 1.760 | 1.720 | 1.730 | 8,300 | +0.04(+2.37%) |
Mar 22, 2023 | 1.690 | 1.720 | 1.690 | 1.690 | 16,634 | -0.05(-2.87%) |
Mar 21, 2023 | 1.720 | 1.740 | 1.660 | 1.740 | 6,729 | -0.04(-2.25%) |
Mar 20, 2023 | 1.750 | 1.780 | 1.740 | 1.780 | 13,951 | +0.09(+5.33%) |
Mar 17, 2023 | 1.680 | 1.710 | 1.680 | 1.690 | 34,720 | -0.01(-0.59%) |
Mar 16, 2023 | 1.770 | 1.780 | 1.570 | 1.700 | 58,408 | -0.08(-4.49%) |
Mar 15, 2023 | 1.830 | 1.840 | 1.750 | 1.780 | 11,626 | +0.04(+2.30%) |
Mar 14, 2023 | 1.750 | 1.800 | 1.740 | 1.740 | 2,170 | -0.07(-3.87%) |
Mar 13, 2023 | 1.750 | 1.810 | 1.750 | 1.810 | 35,906 | +0.11(+6.47%) |
Mar 10, 2023 | 1.680 | 1.720 | 1.670 | 1.700 | 17,729 | +0.09(+5.59%) |
Mar 09, 2023 | 1.630 | 1.650 | 1.610 | 1.610 | 13,301 | -0.02(-1.23%) |
Mar 08, 2023 | 1.620 | 1.630 | 1.620 | 1.630 | 3,605 | +0.03(+1.87%) |
Mar 07, 2023 | 1.660 | 1.660 | 1.600 | 1.600 | 36,120 | -0.08(-4.76%) |
Mar 06, 2023 | 1.690 | 1.700 | 1.680 | 1.680 | 6,750 | -0.03(-1.75%) |
Mar 03, 2023 | 1.720 | 1.740 | 1.710 | 1.710 | 6,200 | +0.01(+0.59%) |
Mar 02, 2023 | 1.700 | 1.710 | 1.700 | 1.700 | 4,600 | -0.02(-1.16%) |