Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 30, 2013 | 2.980 | 3.000 | 2.980 | 3.000 | 2,000 | +0.12(+4.17%) |
May 28, 2013 | 2.880 | 2.880 | 2.880 | 0 | -0.17(-5.57%) | |
May 24, 2013 | 2.990 | 3.050 | 2.990 | 3.050 | 2,000 | +0.05(+1.67%) |
May 23, 2013 | 2.950 | 3.000 | 2.950 | 3.000 | 2,000 | +0.05(+1.69%) |
May 17, 2013 | 2.950 | 2.950 | 2.950 | 0 | +0.05(+1.72%) | |
May 16, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 11,002 | -0.02(-0.68%) |
May 13, 2013 | 2.920 | 2.920 | 2.920 | 0 | +0.02(+0.69%) | |
May 09, 2013 | 2.900 | 2.900 | 2.900 | 0 | -0.08(-2.68%) | |
May 07, 2013 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) | |
May 06, 2013 | 2.930 | 2.970 | 2.930 | 2.970 | 4,000 | +0.05(+1.71%) |
May 03, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 600 | +0.00(+0.00%) |
May 02, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 193 | +0.00(+0.00%) |
Apr 29, 2013 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 1,293 | +0.00(+0.00%) |
Apr 23, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) |
Apr 17, 2013 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.14(-4.53%) |
Apr 16, 2013 | 2.950 | 3.090 | 2.950 | 3.090 | 1,362 | +0.01(+0.32%) |
Apr 15, 2013 | 3.080 | 3.080 | 3.080 | 3.080 | 550 | +0.03(+0.98%) |
Apr 10, 2013 | 3.050 | 3.050 | 3.050 | 0 | -0.05(-1.61%) | |
Apr 08, 2013 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
Apr 05, 2013 | 3.000 | 3.000 | 2.910 | 3.000 | 4,100 | +0.05(+1.69%) |
Apr 03, 2013 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
Apr 02, 2013 | 3.000 | 3.000 | 2.950 | 3.000 | 4,100 | +0.00(+0.00%) |
Apr 01, 2013 | 2.950 | 3.000 | 2.950 | 3.000 | 10,330 | +0.10(+3.45%) |
Mar 28, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 4,650 | +0.00(+0.00%) |
Mar 27, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 8,500 | +0.00(+0.00%) |
Mar 26, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 218 | +0.00(+0.00%) |
Mar 25, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 3,450 | +0.00(+0.00%) |
Mar 22, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 2,500 | -0.05(-1.69%) |
Mar 21, 2013 | 2.990 | 2.990 | 2.950 | 2.950 | 1,270 | -0.04(-1.34%) |
Mar 19, 2013 | 2.990 | 2.990 | 2.990 | 0 | +0.01(+0.34%) | |
Mar 18, 2013 | 2.950 | 2.980 | 2.950 | 2.980 | 2,000 | +0.08(+2.76%) |
Mar 13, 2013 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Mar 12, 2013 | 2.950 | 2.950 | 2.900 | 2.900 | 1,093 | -0.05(-1.69%) |
Mar 11, 2013 | 2.950 | 2.950 | 2.950 | 2.950 | 2,546 | +0.00(+0.00%) |
Mar 07, 2013 | 2.950 | 2.950 | 2.950 | 0 | +0.05(+1.72%) | |
Mar 05, 2013 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Mar 04, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 4,507 | +0.08(+2.84%) |